Cap Marché $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Gondola (GONDOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000002818 | $0.0000002742 | $0.0000002874 | $0.0000002874 | $21 | $115,153 |
| Feb-23 2026 | $0.0000002874 | $0.0000002869 | $0.0000003054 | $0.0000003054 | $239 | $117,432 |
| Feb-22 2026 | $0.0000003054 | $0.0000002995 | $0.0000003076 | $0.0000003075 | - | $124,800 |
| Feb-21 2026 | $0.0000003083 | $0.0000003044 | $0.0000003116 | $0.0000003045 | - | $125,953 |
| Feb-20 2026 | $0.0000002991 | $0.000000299 | $0.000000311 | $0.0000003008 | - | $122,223 |
| Feb-19 2026 | $0.0000003008 | $0.0000002978 | $0.0000003174 | $0.0000002997 | - | $122,901 |
| Feb-18 2026 | $0.0000002997 | $0.0000002997 | $0.0000003344 | $0.0000003344 | - | $122,469 |
| Feb-17 2026 | $0.0000003344 | $0.0000003242 | $0.0000003356 | $0.0000003242 | - | $136,636 |
| Feb-16 2026 | $0.0000003241 | $0.0000003197 | $0.0000003279 | $0.0000003279 | - | $132,416 |
| Feb-15 2026 | $0.0000003279 | $0.0000003279 | $0.0000003525 | $0.0000003511 | - | $133,986 |
| Feb-14 2026 | $0.0000003503 | $0.0000003437 | $0.0000003518 | $0.0000003441 | - | $143,133 |
| Feb-13 2026 | $0.0000003441 | $0.0000003265 | $0.0000003441 | $0.0000003267 | $109 | $140,597 |
| Feb-12 2026 | $0.0000003241 | $0.0000003241 | $0.0000003397 | $0.0000003368 | - | $132,424 |
| Feb-11 2026 | $0.0000003376 | $0.0000003313 | $0.0000003467 | $0.0000003466 | - | $137,920 |
| Feb-10 2026 | $0.0000003572 | $0.0000003551 | $0.0000003843 | $0.0000003843 | - | $145,930 |