Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Gondola (GONDOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000010516 | $0.0000010035 | $0.0000010684 | $0.0000010068 | - | $429,636 |
| Jul-13 2025 | $0.0000010071 | $0.0000009847 | $0.0000010165 | $0.0000009847 | $752 | $411,469 |
| Jul-12 2025 | $0.0000009693 | $0.0000009647 | $0.0000010305 | $0.0000010303 | - | $395,989 |
| Jul-11 2025 | $0.0000010347 | $0.0000009358 | $0.0000010612 | $0.0000009358 | $4,936 | $422,743 |
| Jul-10 2025 | $0.0000008807 | $0.0000008663 | $0.0000008814 | $0.0000008663 | - | $359,816 |
| Jul-09 2025 | $0.0000008663 | $0.000000766 | $0.0000008663 | $0.0000007859 | - | $353,941 |
| Jul-08 2025 | $0.0000007859 | $0.0000007121 | $0.0000007859 | $0.0000007121 | - | $321,073 |
| Jul-07 2025 | $0.0000007121 | $0.0000007121 | $0.000000734 | $0.000000734 | - | $290,915 |
| Jul-06 2025 | $0.000000734 | $0.000000734 | $0.0000008343 | $0.0000008233 | $4,905 | $299,877 |
| Jul-05 2025 | $0.0000008233 | $0.0000008233 | $0.0000008417 | $0.0000008417 | - | $336,380 |
| Jul-04 2025 | $0.0000008417 | $0.0000008417 | $0.0000008842 | $0.0000008842 | - | $343,891 |
| Jul-03 2025 | $0.0000008842 | $0.0000008678 | $0.0000008842 | $0.0000008678 | $529 | $361,260 |
| Jul-02 2025 | $0.0000008678 | $0.0000008149 | $0.0000008679 | $0.0000008149 | - | $354,537 |
| Jul-01 2025 | $0.0000008149 | $0.0000008149 | $0.0000008925 | $0.0000008767 | - | $332,947 |
| Jun-30 2025 | $0.0000008767 | $0.000000831 | $0.0000008767 | $0.000000831 | - | $358,160 |