Cap Marché $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gondola (GONDOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000006256 | $0.0000005871 | $0.000000626 | $0.0000005871 | - | $255,612 |
| Jan-13 2026 | $0.0000005871 | $0.000000559 | $0.0000005894 | $0.0000005703 | $37 | $239,884 |
| Jan-12 2026 | $0.0000005703 | $0.0000005638 | $0.0000005763 | $0.0000005644 | $16 | $233,001 |
| Jan-11 2026 | $0.0000005644 | $0.000000561 | $0.0000005677 | $0.000000562 | $108 | $230,591 |
| Jan-10 2026 | $0.000000562 | $0.000000562 | $0.0000005774 | $0.0000005626 | $46 | $229,626 |
| Jan-09 2026 | $0.0000005626 | $0.0000005606 | $0.0000006021 | $0.0000006021 | - | $229,845 |
| Jan-08 2026 | $0.0000006021 | $0.0000005922 | $0.0000006235 | $0.0000006067 | $103 | $245,995 |
| Jan-07 2026 | $0.0000006067 | $0.0000006067 | $0.0000006395 | $0.0000006318 | - | $247,856 |
| Jan-06 2026 | $0.0000006318 | $0.0000006275 | $0.0000006445 | $0.0000006399 | - | $258,141 |
| Jan-05 2026 | $0.0000006363 | $0.0000006204 | $0.0000006394 | $0.0000006309 | $37 | $259,958 |
| Jan-04 2026 | $0.0000006318 | $0.000000606 | $0.0000006318 | $0.000000606 | $55 | $258,116 |
| Jan-03 2026 | $0.000000606 | $0.0000005887 | $0.0000006104 | $0.0000006058 | $139 | $247,584 |
| Jan-02 2026 | $0.0000006058 | $0.0000005729 | $0.0000006074 | $0.0000005729 | $62 | $247,488 |
| Jan-01 2026 | $0.0000005729 | $0.0000005114 | $0.0000005744 | $0.0000005476 | $1,154 | $234,078 |
| Dec-31 2025 | $0.0000005476 | $0.0000005205 | $0.0000005485 | $0.0000005271 | $1,338 | $223,715 |