Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Gondola GONDOLA

Prix historiques de Gondola (GONDOLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000000882 $0.000000882 $0.0000009225 $0.0000009177 - $360,326
Oct-24 2025 $0.0000009177 $0.000000804 $0.0000009177 $0.000000853 - $374,936
Oct-23 2025 $0.000000853 $0.0000008518 $0.0000008809 $0.0000008523 - $348,506
Oct-22 2025 $0.0000008523 $0.000000779 $0.0000008523 $0.0000008523 - $348,191
Oct-21 2025 $0.0000008523 $0.0000008211 $0.0000008996 $0.0000008465 - $348,216
Oct-20 2025 $0.0000008465 $0.0000008367 $0.0000008631 $0.0000008379 - $345,837
Oct-19 2025 $0.0000008379 $0.0000008173 $0.0000008924 $0.0000008924 - $342,316
Oct-18 2025 $0.0000008924 $0.000000877 $0.000000936 $0.00000092 - $364,583
Oct-17 2025 $0.00000092 $0.0000008326 $0.0000009592 $0.0000009592 - $375,851
Oct-16 2025 $0.0000009592 $0.0000009592 $0.0000010015 $0.0000010015 $593 $391,880
Oct-15 2025 $0.0000010015 $0.0000010015 $0.0000010408 $0.0000010347 - $409,182
Oct-14 2025 $0.000001035 $0.0000009957 $0.0000010482 $0.0000010287 $5,494 $422,833
Oct-13 2025 $0.0000009069 $0.0000009069 $0.0000009834 $0.000000976 $3,615 $370,496
Oct-12 2025 $0.000000976 $0.0000008091 $0.000000976 $0.0000008383 $6,157 $398,755
Oct-11 2025 $0.0000008383 $0.0000008383 $0.0000012167 $0.0000012156 - $342,501

Analyse historique et de marché du prix de Gondola (GONDOLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 458 jours, à partir du jour 25-07-2024.