Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gondola GONDOLA

Prix historiques de Gondola (GONDOLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000014343 $0.0000013926 $0.0000014385 $0.0000014242 $74 $585,983
Oct-03 2025 $0.0000014242 $0.0000013954 $0.0000014272 $0.0000014272 - $581,857
Oct-02 2025 $0.000001429 $0.0000013834 $0.0000014422 $0.0000013834 - $583,798
Oct-01 2025 $0.0000013834 $0.0000013381 $0.0000015909 $0.0000015909 - $565,169
Sep-30 2025 $0.0000015985 $0.0000015985 $0.0000017729 $0.000001768 $816 $653,037
Sep-29 2025 $0.0000017677 $0.0000017513 $0.0000018306 $0.0000018306 $3,427 $722,162
Sep-28 2025 $0.0000018204 $0.0000015654 $0.0000018811 $0.0000015676 $16,741 $743,724
Sep-27 2025 $0.0000015682 $0.0000015607 $0.0000016066 $0.0000016057 $1,838 $640,660
Sep-26 2025 $0.0000016231 $0.0000016094 $0.0000016639 $0.0000016458 $5,758 $663,084
Sep-25 2025 $0.0000016953 $0.0000016953 $0.0000018891 $0.0000018891 $5,470 $692,604
Sep-24 2025 $0.0000018891 $0.0000017865 $0.0000030591 $0.0000030505 $66,903 $771,757
Sep-23 2025 $0.0000030508 $0.0000029987 $0.000003101 $0.000003095 - $1,246,372
Sep-22 2025 $0.0000030948 $0.0000030266 $0.0000033436 $0.0000033436 $4,816 $1,264,352
Sep-21 2025 $0.0000033436 $0.0000033436 $0.0000035097 $0.0000035097 $3,189 $1,365,987
Sep-20 2025 $0.0000035097 $0.0000034828 $0.000003516 $0.0000035051 - $1,433,825

Analyse historique et de marché du prix de Gondola (GONDOLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 437 jours, à partir du jour 25-07-2024.