Cap Marché $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monnaies
28.235
+23
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de GoMeat (GOMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-06 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-05 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-04 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-03 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-02 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-01 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Mar-31 2024 | $0.262075 | $0.262039 | $0.262101 | $0.262101 | - | - |
| Mar-30 2024 | $0.262114 | $0.261122 | $0.262199 | $0.261221 | $13 | - |
| Mar-29 2024 | $0.26105 | $0.261019 | $0.296063 | $0.292 | $297 | - |
| Mar-28 2024 | $0.292 | $0.291793 | $0.292022 | $0.291859 | - | - |
| Mar-27 2024 | $0.291919 | $0.291789 | $0.318012 | $0.318012 | $68 | - |
| Mar-26 2024 | $0.318012 | $0.317971 | $0.318132 | $0.318065 | - | - |
| Mar-25 2024 | $0.318065 | $0.250006 | $0.411081 | $0.250006 | $1,123 | - |
| Mar-24 2024 | $0.250006 | $0.25 | $0.25013 | $0.250101 | - | - |