Cap Mercato $2.66T
-0.46%
Volume 24o $148.89B
-1.81%
BTC % 58.27%
-0.24%
ETH % 9.66%
0.1%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoMeat (GOMT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-06 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-05 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-04 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-03 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-02 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-01 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Mar-31 2024 | $0.262075 | $0.262039 | $0.262101 | $0.262101 | - | - |
| Mar-30 2024 | $0.262114 | $0.261122 | $0.262199 | $0.261221 | $13 | - |
| Mar-29 2024 | $0.26105 | $0.261019 | $0.296063 | $0.292 | $297 | - |
| Mar-28 2024 | $0.292 | $0.291793 | $0.292022 | $0.291859 | - | - |
| Mar-27 2024 | $0.291919 | $0.291789 | $0.318012 | $0.318012 | $68 | - |
| Mar-26 2024 | $0.318012 | $0.317971 | $0.318132 | $0.318065 | - | - |
| Mar-25 2024 | $0.318065 | $0.250006 | $0.411081 | $0.250006 | $1,123 | - |
| Mar-24 2024 | $0.250006 | $0.25 | $0.25013 | $0.250101 | - | - |