Рыночная кепка $2.45T
2.44%
Объем 24h $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Монеты
27.078
+34
Биржи
885
Последнее обновление
2 минут тому назад
GoMeat (GOMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-06 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-05 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-04 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-03 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-02 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Apr-01 2024 | $0.262075 | $0.262075 | $0.262075 | $0.262075 | - | - |
| Mar-31 2024 | $0.262075 | $0.262039 | $0.262101 | $0.262101 | - | - |
| Mar-30 2024 | $0.262114 | $0.261122 | $0.262199 | $0.261221 | $13 | - |
| Mar-29 2024 | $0.26105 | $0.261019 | $0.296063 | $0.292 | $297 | - |
| Mar-28 2024 | $0.292 | $0.291793 | $0.292022 | $0.291859 | - | - |
| Mar-27 2024 | $0.291919 | $0.291789 | $0.318012 | $0.318012 | $68 | - |
| Mar-26 2024 | $0.318012 | $0.317971 | $0.318132 | $0.318065 | - | - |
| Mar-25 2024 | $0.318065 | $0.250006 | $0.411081 | $0.250006 | $1,123 | - |
| Mar-24 2024 | $0.250006 | $0.25 | $0.25013 | $0.250101 | - | - |