Cap Mercado $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Moedas
26.158
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.292 | $0.291793 | $0.292022 | $0.291859 | - | - |
Mar-27 2024 | $0.291919 | $0.291789 | $0.318012 | $0.318012 | $68 | - |
Mar-26 2024 | $0.318012 | $0.317971 | $0.318132 | $0.318065 | - | - |
Mar-25 2024 | $0.318065 | $0.250006 | $0.411081 | $0.250006 | $1,123 | - |
Mar-24 2024 | $0.250006 | $0.25 | $0.25013 | $0.250101 | - | - |
Mar-23 2024 | $0.250036 | $0.250004 | $0.260135 | $0.260016 | $179 | - |
Mar-22 2024 | $0.260024 | $0.259959 | $0.300042 | $0.295917 | $51,898 | - |
Mar-21 2024 | $0.295941 | $0.295891 | $0.321057 | $0.313103 | $93,690 | - |
Mar-20 2024 | $0.311052 | $0.307821 | $0.359842 | $0.308811 | $79,879 | - |
Mar-19 2024 | $0.308841 | $0.307938 | $0.312965 | $0.307995 | $94,572 | - |
Mar-18 2024 | $0.309968 | $0.308942 | $0.31096 | $0.310917 | $95,786 | - |
Mar-17 2024 | $0.291837 | $0.274646 | $0.291837 | $0.276745 | $94,528 | - |
Mar-16 2024 | $0.276869 | $0.270861 | $0.280958 | $0.280033 | $95,866 | - |
Mar-15 2024 | $0.281026 | $0.279754 | $0.281941 | $0.279882 | $96,393 | - |
Mar-14 2024 | $0.279907 | $0.262117 | $0.279989 | $0.271127 | $114,404 | - |