Cap Mercado $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.292 $0.291793 $0.292022 $0.291859 - -
Mar-27 2024 $0.291919 $0.291789 $0.318012 $0.318012 $68 -
Mar-26 2024 $0.318012 $0.317971 $0.318132 $0.318065 - -
Mar-25 2024 $0.318065 $0.250006 $0.411081 $0.250006 $1,123 -
Mar-24 2024 $0.250006 $0.25 $0.25013 $0.250101 - -
Mar-23 2024 $0.250036 $0.250004 $0.260135 $0.260016 $179 -
Mar-22 2024 $0.260024 $0.259959 $0.300042 $0.295917 $51,898 -
Mar-21 2024 $0.295941 $0.295891 $0.321057 $0.313103 $93,690 -
Mar-20 2024 $0.311052 $0.307821 $0.359842 $0.308811 $79,879 -
Mar-19 2024 $0.308841 $0.307938 $0.312965 $0.307995 $94,572 -
Mar-18 2024 $0.309968 $0.308942 $0.31096 $0.310917 $95,786 -
Mar-17 2024 $0.291837 $0.274646 $0.291837 $0.276745 $94,528 -
Mar-16 2024 $0.276869 $0.270861 $0.280958 $0.280033 $95,866 -
Mar-15 2024 $0.281026 $0.279754 $0.281941 $0.279882 $96,393 -
Mar-14 2024 $0.279907 $0.262117 $0.279989 $0.271127 $114,404 -

Análise histórica e de mercado do preço de GoMeat (GOMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 678 dias, a partir do dia 21-05-2022.