Cap Marché $2.54T
-1.19%
Volume 24h $152.30B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monnaies
28.117
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00006347 | $0.00006347 | $0.00009194 | $0.00008342 | $4,722,762 | - |
Jul-16 2024 | $0.00008451 | $0.0000823 | $0.00016385 | $0.00014473 | $66,734,220 | - |
Jul-15 2024 | $0.00014744 | $0.00012806 | $0.00023533 | $0.00019678 | $56,462,818 | - |
Jul-14 2024 | $0.00022484 | $0.00007814 | $0.00025251 | $0.00011625 | $33,755,597 | - |
Jul-13 2024 | $0.00010843 | $0.00008951 | $0.00020737 | $0.00008951 | $10,597,741 | - |
Jul-12 2024 | $0.00009857 | $0.00002642 | $0.000108 | $0.00003222 | $2,246,830 | - |
Jul-11 2024 | $0.00002638 | $0.00001523 | $0.00003529 | $0.00001523 | $199,033 | - |
Jul-10 2024 | $0.00001515 | $0.00001446 | $0.00001588 | $0.0000154 | $19,411 | - |
Jul-09 2024 | $0.00001511 | $0.00001383 | $0.0000173 | $0.00001695 | $47,160 | - |
Jul-08 2024 | $0.00001678 | $0.00001616 | $0.00001759 | $0.00001674 | $15,458 | - |
Jul-07 2024 | $0.0000169 | $0.00001672 | $0.00001808 | $0.00001808 | $16,031 | - |
Jul-06 2024 | $0.00001784 | $0.00001747 | $0.00001892 | $0.00001808 | $21,036 | - |
Jul-05 2024 | $0.00001834 | $0.00001723 | $0.00001932 | $0.00001915 | $28,811 | - |
Jul-04 2024 | $0.00001957 | $0.00001899 | $0.00002215 | $0.00002215 | $30,697 | - |
Jul-03 2024 | $0.00002235 | $0.00002214 | $0.00002332 | $0.00002308 | $16,997 | - |