시가총액 $2.47T
0.88%
볼륨 24시간 $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00108641 | $0.00107603 | $0.00118287 | $0.00118287 | $12,971,990 | - |
| May-03 2024 | $0.00117713 | $0.00115499 | $0.00120725 | $0.0011964 | $11,701,272 | - |
| May-02 2024 | $0.00121144 | $0.00117021 | $0.00123989 | $0.00122345 | $13,615,956 | - |
| May-01 2024 | $0.00121931 | $0.00107319 | $0.00121931 | $0.00119442 | $16,660,130 | - |
| Apr-30 2024 | $0.00116012 | $0.00111422 | $0.00133544 | $0.00133038 | $11,102,345 | - |
| Apr-29 2024 | $0.00129124 | $0.0012556 | $0.00146701 | $0.00143058 | $13,780,901 | - |
| Apr-28 2024 | $0.00182279 | $0.00131354 | $0.00182279 | $0.00133847 | $15,719,956 | - |
| Apr-27 2024 | $0.00142099 | $0.00112286 | $0.0014688 | $0.00112286 | $6,286,334 | - |
| Apr-26 2024 | $0.00110948 | $0.00110948 | $0.00162575 | $0.0015704 | $11,860,528 | - |
| Apr-25 2024 | $0.00154191 | $0.00154191 | $0.00222756 | $0.00178116 | $10,301,215 | - |
| Apr-24 2024 | $0.00174263 | $0.00155782 | $0.00174263 | $0.00155782 | $5,688,440 | - |
| Apr-23 2024 | $0.00155968 | $0.00149608 | $0.00178196 | $0.00178196 | $5,160,214 | - |
| Apr-22 2024 | $0.00180107 | $0.00146866 | $0.00191194 | $0.00146866 | $3,100,433 | - |
| Apr-21 2024 | $0.00134995 | $0.00110729 | $0.00134995 | $0.00115832 | $1,055,942 | - |
| Apr-20 2024 | $0.00116194 | $0.0010755 | $0.00123086 | $0.0010755 | $1,231,074 | - |