Cap Mercado $2.27T
-2.97%
Volume 24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Moedas
26.918
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de GOMDori (GOMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00116012 | $0.00111422 | $0.00133544 | $0.00133038 | $11,102,345 | - |
| Apr-29 2024 | $0.00129124 | $0.0012556 | $0.00146701 | $0.00143058 | $13,780,901 | - |
| Apr-28 2024 | $0.00182279 | $0.00131354 | $0.00182279 | $0.00133847 | $15,719,956 | - |
| Apr-27 2024 | $0.00142099 | $0.00112286 | $0.0014688 | $0.00112286 | $6,286,334 | - |
| Apr-26 2024 | $0.00110948 | $0.00110948 | $0.00162575 | $0.0015704 | $11,860,528 | - |
| Apr-25 2024 | $0.00154191 | $0.00154191 | $0.00222756 | $0.00178116 | $10,301,215 | - |
| Apr-24 2024 | $0.00174263 | $0.00155782 | $0.00174263 | $0.00155782 | $5,688,440 | - |
| Apr-23 2024 | $0.00155968 | $0.00149608 | $0.00178196 | $0.00178196 | $5,160,214 | - |
| Apr-22 2024 | $0.00180107 | $0.00146866 | $0.00191194 | $0.00146866 | $3,100,433 | - |
| Apr-21 2024 | $0.00134995 | $0.00110729 | $0.00134995 | $0.00115832 | $1,055,942 | - |
| Apr-20 2024 | $0.00116194 | $0.0010755 | $0.00123086 | $0.0010755 | $1,231,074 | - |
| Apr-19 2024 | $0.00107367 | $0.00096772 | $0.00107367 | $0.00100257 | $1,483,597 | - |
| Apr-18 2024 | $0.0009611 | $0.0009086 | $0.00101813 | $0.0009086 | $1,781,122 | - |
| Apr-17 2024 | $0.00091418 | $0.00091119 | $0.00105822 | $0.00097269 | $1,623,294 | - |
| Apr-16 2024 | $0.00097094 | $0.00092251 | $0.0009817 | $0.00092251 | $1,442,033 | - |