Cap Mercato $2.73T
-0.58%
Volume 24o $241.69B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di GOMDori (GOMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0007098 | $0.0007098 | $0.00096658 | $0.00081945 | $34,060 | - |
| May-20 2024 | $0.00078259 | $0.00067183 | $0.00088169 | $0.0007338 | $30,570 | - |
| May-19 2024 | $0.00071947 | $0.00071947 | $0.00084432 | $0.00083562 | $18,302 | - |
| May-18 2024 | $0.00083448 | $0.0008172 | $0.00094865 | $0.00094776 | $34,240 | - |
| May-17 2024 | $0.00094847 | $0.00094572 | $0.00097214 | $0.00096361 | $14,619 | - |
| May-16 2024 | $0.00096303 | $0.00096303 | $0.00099277 | $0.00099277 | $22,368 | - |
| May-15 2024 | $0.00101896 | $0.0009296 | $0.00102003 | $0.00096645 | $48,711 | - |
| May-14 2024 | $0.00097534 | $0.00097534 | $0.00105718 | $0.00105718 | $2,818,076 | - |
| May-13 2024 | $0.00105953 | $0.00105279 | $0.00108009 | $0.00108009 | $12,661,840 | - |
| May-12 2024 | $0.0010896 | $0.00108171 | $0.00111071 | $0.00110645 | $7,707,663 | - |
| May-11 2024 | $0.00110613 | $0.00110451 | $0.00123291 | $0.00115742 | $12,119,501 | - |
| May-10 2024 | $0.00115676 | $0.00105727 | $0.00122461 | $0.00105727 | $13,991,901 | - |
| May-09 2024 | $0.00105651 | $0.00093593 | $0.00114643 | $0.00093593 | $8,778,453 | - |
| May-08 2024 | $0.00093745 | $0.00084567 | $0.00101383 | $0.00100819 | $16,138,125 | - |
| May-07 2024 | $0.00098507 | $0.00096246 | $0.00098507 | $0.00096422 | $10,253,955 | - |