Cap Marché $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GOMDori (GOMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00002619 | $0.00002583 | $0.00002781 | $0.00002583 | $12,363 | - |
| Nov-09 2024 | $0.00002629 | $0.00002518 | $0.00002776 | $0.0000267 | $11,136 | - |
| Nov-08 2024 | $0.00002663 | $0.00002655 | $0.00002789 | $0.00002707 | $15,298 | - |
| Nov-07 2024 | $0.00002738 | $0.00002635 | $0.00002795 | $0.00002635 | $4,885 | - |
| Nov-06 2024 | $0.00002649 | $0.00002636 | $0.00002833 | $0.000027 | $10,613 | - |
| Nov-05 2024 | $0.00002753 | $0.00002686 | $0.00002823 | $0.00002816 | $7,067 | - |
| Nov-04 2024 | $0.0000281 | $0.00002683 | $0.0000281 | $0.00002793 | $5,068 | - |
| Nov-03 2024 | $0.00002833 | $0.0000274 | $0.00002905 | $0.00002819 | $2,060 | - |
| Nov-02 2024 | $0.00002868 | $0.00002792 | $0.00002938 | $0.00002881 | $2,934 | - |
| Nov-01 2024 | $0.00002886 | $0.00002797 | $0.00002961 | $0.00002895 | $7,020 | - |
| Oct-31 2024 | $0.00002896 | $0.00002896 | $0.00003099 | $0.00002979 | $6,133 | - |
| Oct-30 2024 | $0.00002986 | $0.00002898 | $0.00003049 | $0.00002963 | $8,712 | - |
| Oct-29 2024 | $0.00002963 | $0.00002909 | $0.00003159 | $0.00002941 | $9,979 | - |
| Oct-28 2024 | $0.00003072 | $0.00002941 | $0.00003164 | $0.0000308 | $7,140 | - |
| Oct-27 2024 | $0.0000313 | $0.00003 | $0.0000315 | $0.00003058 | $6,681 | - |