Cap Marché $3.55T
2.1%
Volume 24h $265.15B
37.93%
BTC % 60.25%
0.19%
ETH % 8.84%
0.79%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Golos Blockchain (GLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00067887 | $0.00067867 | $0.00067887 | $0.00067873 | - | $309,480 |
| Jun-15 2025 | $0.0006788 | $0.00065952 | $0.00067887 | $0.00065952 | $10 | $309,348 |
| Jun-14 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,458 |
| Jun-13 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,354 |
| Jun-12 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,250 |
| Jun-11 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,145 |
| Jun-10 2025 | $0.00065952 | $0.00065939 | $0.00065972 | $0.00065972 | - | $300,044 |
| Jun-09 2025 | $0.00065972 | $0.00065972 | $0.00072057 | $0.00072043 | $81 | $300,031 |
| Jun-08 2025 | $0.00072043 | $0.00072043 | $0.00072043 | $0.00072043 | - | $327,526 |
| Jun-07 2025 | $0.00072057 | $0.0007205 | $0.00072072 | $0.00072072 | $12 | $327,388 |
| Jun-06 2025 | $0.00072057 | $0.00072021 | $0.00072057 | $0.00072021 | $12 | $327,365 |
| Jun-05 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $327,088 |
| Jun-04 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,965 |
| Jun-03 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,851 |
| Jun-02 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,737 |