Cap Marché $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Golos Blockchain (GLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $364,168 |
| Jul-28 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $364,121 |
| Jul-27 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,995 |
| Jul-26 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,870 |
| Jul-25 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,745 |
| Jul-24 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,620 |
| Jul-23 2025 | $0.00078699 | $0.00078699 | $0.00078715 | $0.00078707 | - | $363,494 |
| Jul-22 2025 | $0.00078699 | $0.00078691 | $0.00078715 | $0.00078715 | $14 | $363,370 |
| Jul-21 2025 | $0.00078715 | $0.00078683 | $0.00078715 | $0.00078707 | - | $363,317 |
| Jul-20 2025 | $0.00078715 | $0.00067887 | $0.00078715 | $0.00067887 | $149 | $363,192 |
| Jul-19 2025 | $0.00067887 | $0.00067887 | $0.00067914 | $0.000679 | - | $313,123 |
| Jul-18 2025 | $0.00067914 | $0.00067894 | $0.00067914 | $0.00067907 | $15 | $313,140 |
| Jul-17 2025 | $0.00067907 | $0.00067873 | $0.00067907 | $0.00067894 | - | $313,000 |
| Jul-16 2025 | $0.00067894 | $0.0006786 | $0.00067907 | $0.00067873 | $13 | $312,830 |
| Jul-15 2025 | $0.00067873 | $0.0006786 | $0.0006788 | $0.00067873 | $14 | $312,628 |