Cap Marché $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Monnaies
33.882
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Golden Zen Token (GZT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-09 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-08 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-07 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-06 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-05 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-04 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-03 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-02 2024 | $0.442964 | $0.441741 | $0.442964 | $0.441741 | $1,695 | - |
| Jul-01 2024 | $0.441741 | $0.441741 | $0.441741 | $0.441741 | - | - |
| Jun-30 2024 | $0.441741 | $0.441741 | $0.44726 | $0.44726 | $254 | - |
| Jun-29 2024 | $0.44726 | $0.44726 | $0.44726 | $0.44726 | - | - |
| Jun-28 2024 | $0.44726 | $0.44726 | $0.455547 | $0.455547 | $45 | - |
| Jun-27 2024 | $0.455547 | $0.447312 | $0.455547 | $0.447312 | $178 | - |
| Jun-26 2024 | $0.447312 | $0.447312 | $0.461595 | $0.461595 | $274 | - |