Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-09 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-08 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-07 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-06 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-05 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-04 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-03 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-02 2024 | $0.442964 | $0.441741 | $0.442964 | $0.441741 | $1,695 | - |
Jul-01 2024 | $0.441741 | $0.441741 | $0.441741 | $0.441741 | - | - |
Jun-30 2024 | $0.441741 | $0.441741 | $0.44726 | $0.44726 | $254 | - |
Jun-29 2024 | $0.44726 | $0.44726 | $0.44726 | $0.44726 | - | - |
Jun-28 2024 | $0.44726 | $0.44726 | $0.455547 | $0.455547 | $45 | - |
Jun-27 2024 | $0.455547 | $0.447312 | $0.455547 | $0.447312 | $178 | - |
Jun-26 2024 | $0.447312 | $0.447312 | $0.461595 | $0.461595 | $274 | - |