Cap Marché $3.30T
-0.61%
Volume 24h $243.51B
6.66%
BTC % 54.63%
-0.32%
ETH % 11.41%
0.43%
Monnaies
33.773
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Golden Magfi (GMFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00081813 | $0.00081305 | $0.00081919 | $0.00081432 | $17,362 | - |
| Dec-07 2025 | $0.00081821 | $0.00081319 | $0.0008193 | $0.00081333 | $18,394 | - |
| Dec-06 2025 | $0.0008172 | $0.00081312 | $0.00081927 | $0.00081729 | $17,304 | - |
| Dec-05 2025 | $0.00081523 | $0.00081333 | $0.0008191 | $0.00081415 | $18,174 | - |
| Dec-04 2025 | $0.00081813 | $0.00081317 | $0.00081927 | $0.00081631 | $17,421 | - |
| Dec-03 2025 | $0.00081813 | $0.00081313 | $0.00081933 | $0.00081827 | $17,893 | - |
| Dec-02 2025 | $0.00081932 | $0.00081207 | $0.00081944 | $0.000813 | $17,786 | - |
| Dec-01 2025 | $0.00081816 | $0.00081193 | $0.00081818 | $0.00081818 | $17,300 | - |
| Nov-30 2025 | $0.00081699 | $0.00081209 | $0.00081731 | $0.00081634 | $18,383 | - |
| Nov-29 2025 | $0.00081818 | $0.00081213 | $0.00081818 | $0.00081525 | $18,452 | - |
| Nov-28 2025 | $0.00081629 | $0.00081191 | $0.0008183 | $0.00081696 | $17,828 | - |
| Nov-27 2025 | $0.00081502 | $0.00081189 | $0.000818 | $0.00081587 | $17,513 | - |
| Nov-26 2025 | $0.000816 | $0.00081274 | $0.00081786 | $0.00081565 | $18,696 | - |
| Nov-25 2025 | $0.00081671 | $0.00081189 | $0.00081782 | $0.0008148 | $18,638 | - |
| Nov-24 2025 | $0.00081582 | $0.0008116 | $0.00081766 | $0.0008116 | $17,431 | - |