Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Golden Magfi (GMFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0008161 | $0.00081411 | $0.00081903 | $0.00081609 | $15,957 | - |
| Jul-14 2025 | $0.0008151 | $0.00081397 | $0.00081815 | $0.00081603 | $16,010 | - |
| Jul-13 2025 | $0.00081521 | $0.00081421 | $0.0008183 | $0.00081519 | $17,232 | - |
| Jul-12 2025 | $0.00081516 | $0.00081423 | $0.00081928 | $0.00081613 | $16,375 | - |
| Jul-11 2025 | $0.00081522 | $0.000814 | $0.00081834 | $0.00081502 | $16,646 | - |
| Jul-10 2025 | $0.00081598 | $0.00081414 | $0.00081833 | $0.00081627 | $17,386 | - |
| Jul-09 2025 | $0.00081832 | $0.00081391 | $0.000819 | $0.0008153 | $17,354 | - |
| Jul-08 2025 | $0.00081727 | $0.00081399 | $0.00081818 | $0.00081502 | $16,923 | - |
| Jul-07 2025 | $0.00081497 | $0.00081402 | $0.00081735 | $0.00081411 | $17,052 | - |
| Jul-06 2025 | $0.00081818 | $0.00081411 | $0.00081931 | $0.00081931 | $16,579 | - |
| Jul-05 2025 | $0.0008193 | $0.00081518 | $0.00081952 | $0.00081623 | $17,218 | - |
| Jul-04 2025 | $0.00081523 | $0.00081501 | $0.00081847 | $0.00081532 | $16,087 | - |
| Jul-03 2025 | $0.00081541 | $0.00081518 | $0.00081836 | $0.00081532 | $16,583 | - |
| Jul-02 2025 | $0.00081734 | $0.00081514 | $0.00081872 | $0.00081624 | $17,480 | - |
| Jul-01 2025 | $0.00081825 | $0.0008152 | $0.00081827 | $0.00081722 | $16,791 | - |