Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GOLD (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-09 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-08 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,394 | - |
| Apr-07 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-06 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,394 | - |
| Apr-05 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-04 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-03 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-02 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-01 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-31 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,396 | - |
| Mar-30 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-29 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-28 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-27 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |