Cap Marché $2.38T
-5.16%
Volume 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GOLD (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-09 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-08 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,394 | - |
| Apr-07 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-06 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,394 | - |
| Apr-05 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-04 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-03 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-02 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Apr-01 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-31 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,396 | - |
| Mar-30 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-29 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-28 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |
| Mar-27 2025 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $14,997,940,715 | $1,395 | - |