Cap Marché HK$17.63T 2.46%
Volume 24h HK$860.15B
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 54 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-06 2024 HK$1,280,140,448,526 HK$1,251,266,640,687 HK$1,287,526,556,029 HK$1,262,185,340,322 HK$734 -
Jul-05 2024 HK$1,280,777,230,474 HK$1,121,026,086,968 HK$1,307,484,297,699 HK$1,126,497,409,871 HK$12,115 -
Jul-04 2024 HK$1,126,275,616,173 HK$1,124,915,327,965 HK$1,400,919,655,798 HK$1,233,331,174,010 HK$10,331 -
Jul-03 2024 HK$1,233,318,924,383 HK$1,233,318,924,383 HK$1,395,757,513,945 HK$1,353,855,897,568 HK$4,527 -
Jul-02 2024 HK$1,353,818,888,325 HK$1,282,168,044,042 HK$1,405,040,200,591 HK$1,364,842,087,795 HK$3,010 -
Jul-01 2024 HK$1,364,730,489,478 HK$1,284,312,356,003 HK$1,424,712,857,044 HK$1,423,903,496,172 HK$1,920 -
Jun-30 2024 HK$1,423,661,550,367 HK$1,275,248,101,005 HK$1,432,955,942,130 HK$1,432,955,942,130 HK$1,490 -
Jun-29 2024 HK$1,430,117,678,337 HK$1,269,175,542,321 HK$1,483,531,186,365 HK$1,278,293,579,771 HK$3,158 -
Jun-28 2024 HK$1,273,580,008,065 HK$1,264,955,727,677 HK$1,474,431,911,651 HK$1,474,431,911,651 HK$1,588 -
Jun-27 2024 HK$1,473,291,664,750 HK$1,349,353,801,868 HK$1,473,291,664,750 HK$1,413,405,483,193 HK$3,089 -
Jun-26 2024 HK$1,413,645,504,088 HK$1,405,996,668,423 HK$1,563,567,065,765 HK$1,406,241,526,758 HK$2,627 -
Jun-25 2024 HK$1,405,597,621,572 HK$1,326,571,522,181 HK$1,416,933,119,448 HK$1,335,449,476,519 HK$1,600 -
Jun-24 2024 HK$1,335,482,782,861 HK$1,296,315,688,678 HK$1,485,726,725,173 HK$1,485,365,858,498 HK$4,601 -
Jun-23 2024 HK$1,485,191,583,955 HK$1,468,645,208,604 HK$1,571,139,507,242 HK$1,569,584,345,272 HK$2,541 -
Jun-22 2024 HK$1,569,786,200,651 HK$1,565,279,467,918 HK$1,676,718,048,586 HK$1,602,007,400,977 HK$3,625 -

Analyse historique et de marché du prix de GOLD (GOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 270 jours, à partir du jour 11-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81445 HKD.