Cap Marché $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GOLD (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $148,323,673,620 | $133,608,028,039 | $194,554,226,506 | $174,653,955,614 | $12,640 | - |
| Jul-27 2024 | $175,073,058,116 | $155,923,184,375 | $181,894,094,166 | $156,144,790,558 | $10,226 | - |
| Jul-26 2024 | $156,144,014,652 | $156,138,941,248 | $175,174,906,166 | $173,964,908,583 | $432 | - |
| Jul-25 2024 | $173,961,089,550 | $156,867,535,557 | $179,780,285,226 | $157,351,035,223 | $74 | - |
| Jul-24 2024 | $157,374,900,733 | $157,256,252,021 | $176,487,776,255 | $175,385,419,303 | $444 | - |
| Jul-23 2024 | $175,264,070,610 | $164,627,296,887 | $178,598,896,966 | $177,095,225,534 | $1,170 | - |
| Jul-22 2024 | $178,213,041,568 | $178,177,161,346 | $199,345,075,861 | $185,949,525,315 | $111 | - |
| Jul-21 2024 | $185,936,493,282 | $185,324,508,837 | $198,716,436,117 | $194,326,057,238 | $1,670 | - |
| Jul-20 2024 | $195,500,008,557 | $166,954,779,928 | $195,571,263,871 | $166,994,069,425 | $680 | - |
| Jul-19 2024 | $167,818,194,849 | $154,284,179,040 | $167,818,194,849 | $165,536,775,771 | $242 | - |
| Jul-18 2024 | $165,452,754,734 | $165,452,754,734 | $193,486,834,458 | $167,089,513,817 | $251 | - |
| Jul-17 2024 | $167,091,297,664 | $167,091,297,664 | $178,294,578,424 | $178,035,562,121 | $118 | - |
| Jul-16 2024 | $178,062,288,839 | $159,172,160,186 | $178,062,288,839 | $159,172,160,186 | $264 | - |
| Jul-15 2024 | $159,196,564,399 | $159,196,564,399 | $177,317,417,688 | $163,971,533,194 | $255 | - |
| Jul-14 2024 | $163,795,699,278 | $163,254,417,273 | $169,003,348,936 | $164,968,108,007 | $1,044 | - |