Cap Marché $2.52T
-1.21%
Volume 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.061723 | $0.061687 | $0.065619 | $0.063584 | $203,325 | - |
Jul-23 2024 | $0.06356 | $0.06356 | $0.06623 | $0.065888 | $165,455 | - |
Jul-22 2024 | $0.06576 | $0.063425 | $0.065933 | $0.063912 | $164,653 | - |
Jul-21 2024 | $0.064534 | $0.062945 | $0.066828 | $0.062945 | $181,699 | - |
Jul-20 2024 | $0.062823 | $0.059608 | $0.063208 | $0.060246 | $170,392 | - |
Jul-19 2024 | $0.060662 | $0.060171 | $0.064171 | $0.064171 | $208,658 | - |
Jul-18 2024 | $0.064275 | $0.063961 | $0.069297 | $0.064538 | $290,083 | - |
Jul-17 2024 | $0.064935 | $0.064862 | $0.068957 | $0.068957 | $309,364 | - |
Jul-16 2024 | $0.069859 | $0.06024 | $0.07439 | $0.06045 | $285,534 | - |
Jul-15 2024 | $0.06037 | $0.058748 | $0.060439 | $0.059422 | $237,950 | - |
Jul-14 2024 | $0.059435 | $0.058918 | $0.062058 | $0.061887 | $196,218 | - |
Jul-13 2024 | $0.061661 | $0.061661 | $0.068246 | $0.068246 | $231,917 | - |
Jul-12 2024 | $0.068163 | $0.067613 | $0.076191 | $0.076191 | $266,507 | - |
Jul-11 2024 | $0.067741 | $0.067741 | $0.070596 | $0.069486 | $181,561 | - |
Jul-10 2024 | $0.069405 | $0.069405 | $0.072619 | $0.072371 | $217,004 | - |