Cap Marché $2.36T
-2.39%
Volume 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-24 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-22 2024 | $0.000000015 | $0.000000015 | $0.0000000621 | $0.0000000621 | - | - |
Aug-21 2024 | $0.0000000621 | $0.0000000621 | $0.0000000666 | $0.0000000666 | $182 | - |
Aug-20 2024 | $0.0000000666 | $0.0000000666 | $0.0000000733 | $0.0000000733 | $366 | - |
Aug-19 2024 | $0.0000000739 | $0.0000000736 | $0.000000075 | $0.0000000743 | $61 | - |
Aug-18 2024 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000743 | $147 | - |
Aug-17 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $3 | - |
Aug-16 2024 | $0.0000000743 | $0.000000071 | $0.0000000764 | $0.000000071 | $12 | - |
Aug-15 2024 | $0.000000071 | $0.000000069 | $0.0000000815 | $0.0000000695 | $4,663 | - |
Aug-14 2024 | $0.000000068 | $0.0000000583 | $0.0000000723 | $0.0000000642 | $628 | - |
Aug-13 2024 | $0.0000000642 | $0.0000000563 | $0.0000002292 | $0.0000000588 | $5,670 | - |
Aug-12 2024 | $0.0000000588 | $0.0000000587 | $0.0000000588 | $0.0000000587 | - | - |
Aug-11 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |