Cap Marché $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monnaies
28.996
+20
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00857669 | $0.00818231 | $0.00961941 | $0.00961941 | $440 | - |
Oct-02 2024 | $0.0096164 | $0.00929033 | $0.00997373 | $0.00990276 | $588 | - |
Oct-01 2024 | $0.00990461 | $0.00968411 | $0.00992136 | $0.00968908 | $230 | - |
Sep-30 2024 | $0.00969041 | $0.0096133 | $0.00994003 | $0.00993734 | $228 | - |
Sep-29 2024 | $0.00993788 | $0.00974196 | $0.010043 | $0.00974258 | $626 | - |
Sep-28 2024 | $0.00974318 | $0.00917076 | $0.010043 | $0.010039 | $1,748 | - |
Sep-27 2024 | $0.00992718 | $0.00992584 | $0.010389 | $0.010389 | $489 | - |
Sep-26 2024 | $0.01039 | $0.010028 | $0.01039 | $0.010028 | $125 | - |
Sep-25 2024 | $0.010029 | $0.00992934 | $0.010627 | $0.010185 | $1,880 | - |
Sep-24 2024 | $0.010185 | $0.0095123 | $0.010832 | $0.0095123 | $1,464 | - |
Sep-23 2024 | $0.00951587 | $0.00945346 | $0.00990761 | $0.00986941 | $1,932 | - |
Sep-22 2024 | $0.0098766 | $0.0093664 | $0.011014 | $0.011005 | $1,390 | - |
Sep-21 2024 | $0.010834 | $0.00948133 | $0.012377 | $0.011581 | $13,760 | - |
Sep-20 2024 | $0.0099747 | $0.00938522 | $0.010356 | $0.010103 | $2,030 | - |
Sep-19 2024 | $0.010475 | $0.00957643 | $0.010477 | $0.00962089 | $956 | - |