Cap Marché $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Gode Chain (GODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-27 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-26 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-25 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-24 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-23 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-22 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-21 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-20 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-19 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-18 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-17 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-16 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-15 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Oct-14 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |