Cap Marché $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de GodcatExplodingKittens (GODCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000097601 | $0.0000097601 | $0.00001001 | $0.00001001 | - | $7,778 |
| Apr-08 2026 | $0.00001001 | $0.0000091608 | $0.00001001 | $0.0000091608 | - | $7,982 |
| Apr-07 2026 | $0.0000091608 | $0.0000091608 | $0.0000091608 | $0.0000091608 | - | $7,301 |
| Apr-06 2026 | $0.0000091608 | $0.0000091608 | $0.0000091608 | $0.0000091608 | - | $7,301 |
| Apr-05 2026 | $0.0000091608 | $0.0000091608 | $0.0000091608 | $0.0000091608 | - | $7,301 |
| Apr-04 2026 | $0.0000091608 | $0.000009137 | $0.0000091608 | $0.000009137 | - | $7,301 |
| Apr-03 2026 | $0.000009137 | $0.0000091214 | $0.000009137 | $0.0000091214 | - | $7,282 |
| Apr-02 2026 | $0.0000091214 | $0.0000091214 | $0.0000093332 | $0.0000093332 | - | $7,269 |
| Apr-01 2026 | $0.0000093332 | $0.0000093332 | $0.0000093332 | $0.0000093332 | - | $7,438 |
| Mar-31 2026 | $0.0000091069 | $0.0000091069 | $0.0000091069 | $0.0000091069 | - | $7,258 |
| Mar-30 2026 | $0.0000091069 | $0.0000089572 | $0.0000091069 | $0.0000089572 | - | $7,258 |
| Mar-29 2026 | $0.0000089572 | $0.0000089572 | $0.0000095134 | $0.0000095134 | - | $7,138 |
| Mar-28 2026 | $0.0000095134 | $0.0000095134 | $0.0000095134 | $0.0000095134 | - | $7,582 |
| Mar-27 2026 | $0.0000095134 | $0.0000095134 | $0.0000095134 | $0.0000095134 | - | $7,582 |
| Mar-26 2026 | $0.0000095134 | $0.0000095134 | $0.0000095134 | $0.0000095134 | - | $7,582 |