Cap Marché $3.57T
1.21%
Volume 24h $195.25B
-2.95%
BTC % 60.47%
-0.49%
ETH % 8.81%
1.7%
Monnaies
32.361
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GodcatExplodingKittens (GODCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001926 | $0.00001926 | $0.00001943 | $0.00001943 | - | $15,352 |
| Jul-07 2025 | $0.00001943 | $0.0000193 | $0.00001943 | $0.0000193 | - | $15,489 |
| Jul-06 2025 | $0.0000193 | $0.00001893 | $0.0000193 | $0.00001906 | - | $15,383 |
| Jul-05 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | $15,192 |
| Jul-04 2025 | $0.00001906 | $0.00001906 | $0.00001987 | $0.00001987 | - | $15,192 |
| Jul-03 2025 | $0.00001987 | $0.0000189 | $0.00002005 | $0.0000189 | - | $15,836 |
| Jul-02 2025 | $0.0000189 | $0.0000189 | $0.00001922 | $0.00001922 | - | $15,066 |
| Jul-01 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $15,324 |
| Jun-30 2025 | $0.00001922 | $0.00001905 | $0.00001934 | $0.00001934 | - | $15,324 |
| Jun-29 2025 | $0.00001934 | $0.00001934 | $0.00002132 | $0.00002132 | - | $15,420 |
| Jun-28 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | $16,994 |
| Jun-27 2025 | $0.00002132 | $0.00002123 | $0.00002132 | $0.00002123 | - | $16,994 |
| Jun-26 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $16,924 |
| Jun-25 2025 | $0.00002123 | $0.00001958 | $0.00002153 | $0.00001958 | - | $16,924 |
| Jun-24 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $15,609 |