Cap Marché $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 1 minute depuis
GodcatExplodingKittens GODCAT

Prix historiques de GodcatExplodingKittens (GODCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00003182 $0.00003182 $0.0000348 $0.0000348 - $25,363
Aug-18 2025 $0.0000348 $0.0000348 $0.0000348 $0.0000348 - $27,740
Aug-17 2025 $0.0000348 $0.00003438 $0.00003533 $0.00003438 - $27,740
Aug-16 2025 $0.00003438 $0.00003389 $0.00003565 $0.00003565 - $27,399
Aug-15 2025 $0.00003565 $0.00003565 $0.00003593 $0.00003593 - $28,417
Aug-14 2025 $0.00003593 $0.00003511 $0.00003593 $0.00003511 - $28,639
Aug-13 2025 $0.00003511 $0.00003411 $0.00003511 $0.00003411 - $27,983
Aug-12 2025 $0.00003301 $0.00003142 $0.00003301 $0.00003143 - $26,312
Aug-11 2025 $0.00003143 $0.00003132 $0.00003222 $0.00003132 - $25,048
Aug-10 2025 $0.00003132 $0.00003132 $0.00003159 $0.00003159 - $24,965
Aug-09 2025 $0.00003159 $0.00002996 $0.00003159 $0.0000301 - $25,179
Aug-08 2025 $0.0000301 $0.00002776 $0.0000301 $0.00002776 - $23,993
Aug-07 2025 $0.00002776 $0.00002776 $0.00002778 $0.00002778 - $22,125
Aug-06 2025 $0.00002647 $0.00002557 $0.00002647 $0.00002557 - $21,098
Aug-05 2025 $0.00002526 $0.00002526 $0.00002654 $0.00002654 - $20,134

Analyse historique et de marché du prix de GodcatExplodingKittens (GODCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 08-08-2024.