Cap Marché $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de GodcatExplodingKittens (GODCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | $19,256 |
| Oct-26 2025 | $0.00002416 | $0.00002263 | $0.00002416 | $0.00002263 | - | $19,256 |
| Oct-25 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $18,037 |
| Oct-24 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $18,037 |
| Oct-23 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $18,037 |
| Oct-22 2025 | $0.00002354 | $0.00002354 | $0.00002441 | $0.00002441 | - | $18,763 |
| Oct-21 2025 | $0.00002441 | $0.00002441 | $0.00002475 | $0.00002475 | - | $19,454 |
| Oct-20 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | $19,729 |
| Oct-19 2025 | $0.00002475 | $0.00002475 | $0.00002534 | $0.00002534 | - | $19,729 |
| Oct-18 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | $20,197 |
| Oct-17 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | $20,197 |
| Oct-16 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | $20,197 |
| Oct-15 2025 | $0.00002534 | $0.00002532 | $0.00002628 | $0.00002532 | $5 | $20,197 |
| Oct-14 2025 | $0.00002532 | $0.00002471 | $0.00002532 | $0.00002471 | - | $20,181 |
| Oct-13 2025 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | $19,694 |