Cap Marché $2.57T
-0.34%
Volume 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GodcatExplodingKittens (GODCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000097436 | $0.000008843 | $0.00001008 | $0.00001008 | - | $7,765 |
| Feb-05 2026 | $0.00001008 | $0.00001008 | $0.0000121 | $0.0000121 | - | $8,034 |
| Feb-04 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $9,647 |
| Feb-03 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $9,647 |
| Feb-02 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $9,647 |
| Feb-01 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $9,647 |
| Jan-31 2026 | $0.00001252 | $0.00001252 | $0.00001367 | $0.00001367 | - | $9,979 |
| Jan-30 2026 | $0.00001367 | $0.00001367 | $0.00001641 | $0.00001641 | - | $10,897 |
| Jan-29 2026 | $0.00001641 | $0.00001641 | $0.00001653 | $0.00001653 | - | $13,078 |
| Jan-28 2026 | $0.00001653 | $0.00001653 | $0.0000168 | $0.00001676 | - | $13,176 |
| Jan-27 2026 | $0.00001676 | $0.0000164 | $0.00001676 | $0.00001646 | $47 | $13,360 |
| Jan-26 2026 | $0.00001646 | $0.00001582 | $0.00001646 | $0.00001606 | $330 | $13,119 |
| Jan-25 2026 | $0.00001606 | $0.00001557 | $0.00001748 | $0.00001557 | $1,219 | $12,805 |
| Jan-24 2026 | $0.00001557 | $0.00001527 | $0.00001745 | $0.00001527 | - | $12,413 |
| Jan-23 2026 | $0.00001527 | $0.00001517 | $0.00001572 | $0.00001572 | - | $12,172 |