Cap Marché $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monnaies
28.899
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00234359 | $0.00227275 | $0.00237841 | $0.00230106 | $73 | - |
Sep-25 2024 | $0.00230411 | $0.00230346 | $0.00235402 | $0.00233017 | $153 | - |
Sep-24 2024 | $0.00233067 | $0.00225036 | $0.00233067 | $0.00231057 | $12 | - |
Sep-23 2024 | $0.00230791 | $0.00216167 | $0.00232679 | $0.00216167 | $634 | - |
Sep-22 2024 | $0.0021863 | $0.00214031 | $0.00225182 | $0.00225182 | $4 | - |
Sep-21 2024 | $0.00223929 | $0.00216277 | $0.00225551 | $0.00217832 | $4 | - |
Sep-20 2024 | $0.00217247 | $0.0021306 | $0.00220085 | $0.00214339 | $15 | - |
Sep-19 2024 | $0.00213596 | $0.00204672 | $0.00216023 | $0.00204672 | $22 | - |
Sep-18 2024 | $0.00202117 | $0.00197359 | $0.00204833 | $0.00199461 | $21 | - |
Sep-17 2024 | $0.00200503 | $0.0019276 | $0.00203713 | $0.00194243 | $44 | - |
Sep-16 2024 | $0.00193583 | $0.00192112 | $0.00197655 | $0.00195768 | $16 | - |
Sep-15 2024 | $0.00198458 | $0.00198458 | $0.00207538 | $0.00206581 | $2 | - |
Sep-14 2024 | $0.00206088 | $0.00205508 | $0.00213653 | $0.00213653 | $445 | - |
Sep-13 2024 | $0.00213439 | $0.00209591 | $0.00213637 | $0.00212173 | $128 | - |
Sep-12 2024 | $0.00212454 | $0.00206393 | $0.00212888 | $0.00206393 | $19 | - |