Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Prix de Gnosis (GNO) et volume dans différents marchés et échanges Dollar USD - USD
Prix Gnosis - GNO par marché et échanges
Prix et volume de Gnosis dans le marché : Dollar USD $ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| GNO/USDT | Gnosis | Tether | $193.07 | Ƀ0.00441985 | $1,760,437 | Ƀ40.30 | High | il y a 2 ans 3 mois | |
Coinbase
|
GNO/USD | Gnosis | US Dollars | $192.46 | Ƀ0.00440591 | $1,042,573 | Ƀ23.87 | High | il y a 2 ans 3 mois |
| GNO/USDT | Gnosis | Tether | $193.63 | Ƀ0.00443308 | $351,810 | Ƀ8.05 | High | il y a 2 ans 3 mois | |
| GNO/USDT | Gnosis | Tether | $193.21 | Ƀ0.00442345 | $253,989 | Ƀ5.81 | High | il y a 2 ans 3 mois | |
| GNO/USDT | Gnosis | Tether | $192.61 | Ƀ0.00441011 | $188,634 | Ƀ4.32 | High | il y a 2 ans 3 mois | |
Bitvavo
|
GNO/EUR | Gnosis | Euro | $194.87 | Ƀ0.00446183 | $180,172 | Ƀ4.13 | High | il y a 2 ans 3 mois |
FameEX
|
GNO/USDT | Gnosis | Tether | $193.11 | Ƀ0.00442158 | $124,204 | Ƀ2.84 | High | il y a 2 ans 3 mois |
DigiFinex
|
GNO/USDT | Gnosis | Tether | $192.43 | Ƀ0.00440547 | $100,588 | Ƀ2.30 | High | il y a 2 ans 3 mois |
| GNO/EUR | Gnosis | Euro | $198.94 | Ƀ0.00455454 | $89,074 | Ƀ2.04 | High | il y a 2 ans 3 mois | |
| GNO/USD | Gnosis | US Dollars | $193.55 | Ƀ0.00443117 | $84,041 | Ƀ1.92 | High | il y a 2 ans 3 mois | |
| GNO/USDT | Gnosis | Tether | $193.11 | Ƀ0.00442158 | $82,756 | Ƀ1.89 | High | il y a 2 ans 3 mois | |
Gate.io
|
GNO/USDT | Gnosis | Tether | $192.32 | Ƀ0.00440304 | $76,414 | Ƀ1.75 | High | il y a 2 ans 3 mois |
| GNO/USDT | Gnosis | Tether | $193.28 | Ƀ0.00442505 | $42,166 | Ƀ0.97 | High | il y a 2 ans 3 mois | |
| GNO/USDT | Gnosis | Tether | $192.82 | Ƀ0.00441450 | $40,350 | Ƀ0.92 | High | il y a 2 ans 3 mois | |
Pionex
|
GNO/USDT | Gnosis | Tether | $193.12 | Ƀ0.00442138 | $26,135 | Ƀ0.60 | High | il y a 2 ans 3 mois |
| GNO/BTC | Gnosis | Bitcoin | $193.50 | Ƀ0.00443000 | $15,592 | Ƀ0.36 | High | il y a 2 ans 3 mois | |
Bitkub
|
GNO/THB | Gnosis | Thai Baht | $195.79 | Ƀ0.00448354 | $12,763 | Ƀ0.29 | High | il y a 2 ans 3 mois |
|
Gate.io
|
GNO/ETH | Gnosis | Ethereum | $192.56 | Ƀ0.00440841 | $12,195 | Ƀ0.28 | High | il y a 2 ans 3 mois |
NovaDAX
|
GNO/BRL | Gnosis | Brazil Real | $193.52 | Ƀ0.00443147 | $4,870 | Ƀ0.11 | High | il y a 2 ans 3 mois |
Bitfinex
|
GNO/USD | Gnosis | US Dollars | $192.37 | Ƀ0.00440463 | $3,698 | Ƀ0.08 | High | il y a 2 ans 3 mois |
| GNO/USDT | Gnosis | Tether | $193.11 | Ƀ0.00442226 | $2,393 | Ƀ0.05 | High | il y a 2 ans 3 mois | |
| GNO/USD | Gnosis | US Dollars | $192.47 | Ƀ0.00440873 | $29 | Ƀ0.00 | High | il y a 2 ans 3 mois | |
| GNO/EUR | Gnosis | Euro | $192.63 | Ƀ0.00441228 | $21 | Ƀ0.00 | High | il y a 2 ans 3 mois | |
| GNO/USDT | Gnosis | Tether | $193.04 | Ƀ0.00442176 | $15 | Ƀ0.00 | High | il y a 2 ans 3 mois | |
| GNO/BTC | Gnosis | Bitcoin | $218.17 | Ƀ0.00500000 | $0 | Ƀ0.00 | High | il y a 2 ans 3 mois |
Prix et volume de Gnosis dans 30 marchés et échanges - 39 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Binance, Bitfinex, 
BitForex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bittrex, Bitvavo, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, DigiFinex, FameEX, Gate.io, GOPAX, 
HitBTC, Honeyswap, 
Kraken, 
LATOKEN, Mercatox, 
MEXC, Nominex, NovaDAX, Pionex, 
ProBit Exchange, Uniswap V2, Uniswap V3