Cap Marché $3.38T
-2.23%
Volume 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gmining (GMNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-02 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-29 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-27 2025 | $0.00001102 | $0.00001051 | $0.00001102 | $0.00001051 | - | - |
| Nov-26 2025 | $0.00001051 | $0.00001036 | $0.00001051 | $0.00001036 | $1 | - |
| Nov-25 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-24 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-23 2025 | $0.00001036 | $0.00001036 | $0.00001206 | $0.00001206 | - | - |
| Nov-22 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Nov-21 2025 | $0.00001206 | $0.00001206 | $0.00001224 | $0.00001224 | - | - |
| Nov-20 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-19 2025 | $0.00001224 | $0.00001224 | $0.00001269 | $0.00001242 | $3 | - |