Cap Marché $4.25T
2.13%
Volume 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Monnaies
33.108
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gmining (GMNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002357 | $0.0000224 | $0.00002357 | $0.0000224 | - | - |
| Sep-09 2025 | $0.0000224 | $0.0000206 | $0.00002434 | $0.00002434 | - | - |
| Sep-08 2025 | $0.00002434 | $0.00002409 | $0.00002434 | $0.00002409 | - | - |
| Sep-07 2025 | $0.00002409 | $0.00002344 | $0.00002532 | $0.00002472 | - | - |
| Sep-06 2025 | $0.00002472 | $0.00002433 | $0.0000249 | $0.0000249 | - | - |
| Sep-05 2025 | $0.0000249 | $0.0000249 | $0.00002604 | $0.00002604 | - | - |
| Sep-04 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-03 2025 | $0.00002604 | $0.00002604 | $0.00002625 | $0.00002625 | - | - |
| Sep-02 2025 | $0.00002625 | $0.00002423 | $0.00002625 | $0.00002423 | - | - |
| Sep-01 2025 | $0.00002423 | $0.00002161 | $0.00002423 | $0.00002161 | - | - |
| Aug-31 2025 | $0.00002342 | $0.00001969 | $0.00003957 | $0.00003957 | - | - |
| Aug-30 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | - | - |
| Aug-29 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | - | - |
| Aug-28 2025 | $0.00003957 | $0.00003957 | $0.00004018 | $0.00004018 | - | - |
| Aug-27 2025 | $0.00004012 | $0.00003916 | $0.00004012 | $0.00003916 | - | - |