Cap Marché $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gmining (GMNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Oct-03 2025 | $0.00004118 | $0.00004118 | $0.00005121 | $0.00005121 | - | - |
| Oct-02 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | - | - |
| Oct-01 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | - | - |
| Sep-30 2025 | $0.00005121 | $0.00004839 | $0.00005121 | $0.00004839 | - | - |
| Sep-29 2025 | $0.00004839 | $0.00004615 | $0.00004839 | $0.00004615 | - | - |
| Sep-28 2025 | $0.00004615 | $0.00004356 | $0.00004615 | $0.00004356 | - | - |
| Sep-27 2025 | $0.00004356 | $0.00003503 | $0.00004356 | $0.0000372 | - | - |
| Sep-26 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Sep-25 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Sep-24 2025 | $0.0000372 | $0.00002568 | $0.00003924 | $0.00002568 | - | - |
| Sep-23 2025 | $0.00002568 | $0.00002568 | $0.00002618 | $0.00002618 | - | - |
| Sep-22 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Sep-21 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Sep-20 2025 | $0.00002618 | $0.00002575 | $0.00002618 | $0.00002575 | - | - |