Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |
Jul-28 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
Jul-27 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
Jul-26 2025 | $0.000003283 | $0.0000031533 | $0.000003283 | $0.0000031533 | - | - |
Jul-25 2025 | $0.0000031533 | $0.0000030814 | $0.000003173 | $0.000003173 | - | - |
Jul-24 2025 | $0.000003173 | $0.000003173 | $0.0000031754 | $0.0000031754 | - | - |
Jul-23 2025 | $0.0000031754 | $0.0000031754 | $0.0000035632 | $0.0000034642 | - | - |
Jul-22 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |
Jul-21 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |