Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GME Mascot (BUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030386 | $0.0000030386 | $0.0000030386 | $0.0000030386 | - | - |
| Oct-03 2025 | $0.0000030386 | $0.0000030219 | $0.0000030386 | $0.0000030219 | - | - |
| Oct-02 2025 | $0.0000030219 | $0.000002979 | $0.0000030548 | $0.000002979 | - | - |
| Oct-01 2025 | $0.000002979 | $0.000002979 | $0.000002979 | $0.000002979 | - | - |
| Sep-30 2025 | $0.000002979 | $0.0000028941 | $0.000002979 | $0.0000028941 | - | - |
| Sep-29 2025 | $0.0000028941 | $0.0000028941 | $0.0000028941 | $0.0000028941 | - | - |
| Sep-28 2025 | $0.0000028941 | $0.0000028941 | $0.0000032547 | $0.0000032547 | - | - |
| Sep-27 2025 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $2,389 | - |
| Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |