Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GME Mascot (BUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000003071 | $0.000003071 | $0.000003071 | $0.000003071 | - | - |
| Jul-13 2025 | $0.000003071 | $0.000003071 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-12 2025 | $0.0000031084 | $0.0000031084 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-11 2025 | $0.0000031084 | $0.0000031084 | $0.0000032338 | $0.0000032338 | $141 | - |
| Jul-10 2025 | $0.0000032338 | $0.0000031414 | $0.0000032338 | $0.0000031689 | - | - |
| Jul-09 2025 | $0.0000031689 | $0.000002945 | $0.0000031689 | $0.000002945 | - | - |
| Jul-08 2025 | $0.000002945 | $0.000002945 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-07 2025 | $0.0000029796 | $0.0000029796 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-06 2025 | $0.0000029796 | $0.0000029796 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-05 2025 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-04 2025 | $0.0000030541 | $0.0000030541 | $0.0000032225 | $0.0000032225 | - | - |
| Jul-03 2025 | $0.0000032225 | $0.000003168 | $0.0000032225 | $0.000003168 | - | - |
| Jul-02 2025 | $0.000003168 | $0.0000029424 | $0.000003168 | $0.0000029424 | - | - |
| Jul-01 2025 | $0.0000029424 | $0.0000029424 | $0.0000029995 | $0.0000029995 | - | - |
| Jun-30 2025 | $0.0000029995 | $0.0000029793 | $0.0000029995 | $0.0000029793 | - | - |