時価総額 $2.76T
1.42%
ボリューム24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
硬貨
34.564
+19
取引所
885
最後の更新
18 秒 前
GME Mascot (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000015595 | $0.0000015595 | $0.0000015632 | $0.0000015632 | - | - |
| Apr-30 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | - |
| Apr-29 2026 | $0.0000015632 | $0.0000015632 | $0.0000020911 | $0.0000017173 | - | - |
| Apr-28 2026 | $0.0000017173 | $0.0000017173 | $0.000001754 | $0.000001754 | - | - |
| Apr-27 2026 | $0.000001754 | $0.000001754 | $0.0000019691 | $0.0000019691 | - | - |
| Apr-26 2026 | $0.0000019691 | $0.0000019691 | $0.0000023386 | $0.0000022922 | $1,760 | - |
| Apr-25 2026 | $0.0000022922 | $0.000001483 | $0.0000039232 | $0.000001483 | $16,639 | - |
| Apr-24 2026 | $0.000001483 | $0.000001483 | $0.0000024604 | $0.000001686 | - | - |
| Apr-23 2026 | $0.0000017527 | $0.0000017527 | $0.0000017527 | $0.0000017527 | $3,561 | - |
| Oct-25 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-24 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-23 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-22 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-21 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-20 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |