時価総額 $2.60T
-2.53%
ボリューム24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
GME Mascot (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000014876 | $0.0000014876 | $0.0000014876 | $0.0000014876 | $306 | - |
| May-17 2026 | $0.0000014221 | $0.0000014221 | $0.000001532 | $0.000001532 | - | - |
| May-16 2026 | $0.000001532 | $0.000001532 | $0.000001532 | $0.000001532 | - | - |
| May-15 2026 | $0.000001532 | $0.000001532 | $0.000001532 | $0.000001532 | - | - |
| May-14 2026 | $0.000001532 | $0.000001532 | $0.0000017292 | $0.0000017292 | - | - |
| May-13 2026 | $0.0000017292 | $0.0000017292 | $0.0000018727 | $0.0000018727 | - | - |
| May-12 2026 | $0.0000018727 | $0.0000018189 | $0.0000022494 | $0.0000018189 | - | - |
| May-11 2026 | $0.0000018189 | $0.0000016743 | $0.0000018189 | $0.0000016743 | - | - |
| May-10 2026 | $0.0000016743 | $0.0000016743 | $0.0000016743 | $0.0000016743 | - | - |
| May-09 2026 | $0.0000016743 | $0.0000016743 | $0.0000016743 | $0.0000016743 | - | - |
| May-08 2026 | $0.0000016743 | $0.0000016743 | $0.0000017883 | $0.0000017883 | - | - |
| May-07 2026 | $0.0000017883 | $0.0000017883 | $0.0000017883 | $0.0000017883 | - | - |
| May-06 2026 | $0.0000017883 | $0.0000017883 | $0.00000182 | $0.00000182 | - | - |
| May-05 2026 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | - | - |
| May-04 2026 | $0.00000182 | $0.0000016762 | $0.0000019768 | $0.0000016762 | - | - |