Рыночная кепка $2.60T
-2.53%
Объем 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Монеты
34.663
+6
Биржи
875
Последнее обновление
1 минут тому назад
GME Mascot (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000014876 | $0.0000014876 | $0.0000014876 | $0.0000014876 | $306 | - |
| May-17 2026 | $0.0000014221 | $0.0000014221 | $0.000001532 | $0.000001532 | - | - |
| May-16 2026 | $0.000001532 | $0.000001532 | $0.000001532 | $0.000001532 | - | - |
| May-15 2026 | $0.000001532 | $0.000001532 | $0.000001532 | $0.000001532 | - | - |
| May-14 2026 | $0.000001532 | $0.000001532 | $0.0000017292 | $0.0000017292 | - | - |
| May-13 2026 | $0.0000017292 | $0.0000017292 | $0.0000018727 | $0.0000018727 | - | - |
| May-12 2026 | $0.0000018727 | $0.0000018189 | $0.0000022494 | $0.0000018189 | - | - |
| May-11 2026 | $0.0000018189 | $0.0000016743 | $0.0000018189 | $0.0000016743 | - | - |
| May-10 2026 | $0.0000016743 | $0.0000016743 | $0.0000016743 | $0.0000016743 | - | - |
| May-09 2026 | $0.0000016743 | $0.0000016743 | $0.0000016743 | $0.0000016743 | - | - |
| May-08 2026 | $0.0000016743 | $0.0000016743 | $0.0000017883 | $0.0000017883 | - | - |
| May-07 2026 | $0.0000017883 | $0.0000017883 | $0.0000017883 | $0.0000017883 | - | - |
| May-06 2026 | $0.0000017883 | $0.0000017883 | $0.00000182 | $0.00000182 | - | - |
| May-05 2026 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | - | - |
| May-04 2026 | $0.00000182 | $0.0000016762 | $0.0000019768 | $0.0000016762 | - | - |