Cap Mercado $2.76T
1.88%
Volumen 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GME Mascot (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | - |
| Apr-29 2026 | $0.0000015632 | $0.0000015632 | $0.0000020911 | $0.0000017173 | - | - |
| Apr-28 2026 | $0.0000017173 | $0.0000017173 | $0.000001754 | $0.000001754 | - | - |
| Apr-27 2026 | $0.000001754 | $0.000001754 | $0.0000019691 | $0.0000019691 | - | - |
| Apr-26 2026 | $0.0000019691 | $0.0000019691 | $0.0000023386 | $0.0000022922 | $1,760 | - |
| Apr-25 2026 | $0.0000022922 | $0.000001483 | $0.0000039232 | $0.000001483 | $16,639 | - |
| Apr-24 2026 | $0.000001483 | $0.000001483 | $0.0000024604 | $0.000001686 | - | - |
| Apr-23 2026 | $0.0000017527 | $0.0000017527 | $0.0000017527 | $0.0000017527 | $3,561 | - |
| Oct-25 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-24 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-23 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-22 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-21 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-20 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |
| Oct-19 2025 | $0.0000024467 | $0.0000024467 | $0.0000024467 | $0.0000024467 | - | - |