Cap Mercado $2.60T
-2.58%
Volumen 24h $164.65B
2.65%
BTC % 58.1%
-0.37%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de GME Mascot (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000014876 | $0.0000014876 | $0.0000014876 | $0.0000014876 | $306 | - |
| May-17 2026 | $0.0000014221 | $0.0000014221 | $0.000001532 | $0.000001532 | - | - |
| May-16 2026 | $0.000001532 | $0.000001532 | $0.000001532 | $0.000001532 | - | - |
| May-15 2026 | $0.000001532 | $0.000001532 | $0.000001532 | $0.000001532 | - | - |
| May-14 2026 | $0.000001532 | $0.000001532 | $0.0000017292 | $0.0000017292 | - | - |
| May-13 2026 | $0.0000017292 | $0.0000017292 | $0.0000018727 | $0.0000018727 | - | - |
| May-12 2026 | $0.0000018727 | $0.0000018189 | $0.0000022494 | $0.0000018189 | - | - |
| May-11 2026 | $0.0000018189 | $0.0000016743 | $0.0000018189 | $0.0000016743 | - | - |
| May-10 2026 | $0.0000016743 | $0.0000016743 | $0.0000016743 | $0.0000016743 | - | - |
| May-09 2026 | $0.0000016743 | $0.0000016743 | $0.0000016743 | $0.0000016743 | - | - |
| May-08 2026 | $0.0000016743 | $0.0000016743 | $0.0000017883 | $0.0000017883 | - | - |
| May-07 2026 | $0.0000017883 | $0.0000017883 | $0.0000017883 | $0.0000017883 | - | - |
| May-06 2026 | $0.0000017883 | $0.0000017883 | $0.00000182 | $0.00000182 | - | - |
| May-05 2026 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | - | - |
| May-04 2026 | $0.00000182 | $0.0000016762 | $0.0000019768 | $0.0000016762 | - | - |