Cap Marché $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gluteus Maximus by Virtuals (GLUTEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00016553 | $0.00016447 | $0.00017872 | $0.00016502 | $45,288 | - |
| Feb-26 2026 | $0.0001653 | $0.00016454 | $0.00017504 | $0.00017439 | $43,737 | - |
| Feb-25 2026 | $0.00017476 | $0.00015789 | $0.00017557 | $0.00015808 | $46,463 | - |
| Feb-24 2026 | $0.00015766 | $0.00015008 | $0.00015766 | $0.00015139 | $43,690 | - |
| Feb-23 2026 | $0.00015299 | $0.00015298 | $0.00016375 | $0.00016375 | $49,322 | - |
| Feb-22 2026 | $0.00016386 | $0.0001627 | $0.00016863 | $0.00016863 | $47,720 | - |
| Feb-21 2026 | $0.00016841 | $0.0001674 | $0.00017124 | $0.00017071 | $47,518 | - |
| Feb-20 2026 | $0.00017022 | $0.00016343 | $0.00017168 | $0.00016392 | $48,227 | - |
| Feb-19 2026 | $0.00016297 | $0.00015837 | $0.00016389 | $0.00016128 | $47,291 | - |
| Feb-18 2026 | $0.0001638 | $0.0001638 | $0.00017185 | $0.00016417 | $48,014 | - |
| Feb-17 2026 | $0.00016481 | $0.00016306 | $0.00017477 | $0.00016698 | $45,442 | - |
| Feb-16 2026 | $0.0001686 | $0.00016308 | $0.00017114 | $0.00016483 | $69,593 | - |
| Feb-15 2026 | $0.00016513 | $0.00016428 | $0.0001785 | $0.00017803 | $40,636 | - |
| Feb-14 2026 | $0.00017909 | $0.00015901 | $0.00017909 | $0.00015901 | $44,509 | - |
| Feb-13 2026 | $0.00015965 | $0.00014999 | $0.00016068 | $0.00015492 | $50,265 | - |