Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Global Commercial Business GCB

Prix historiques de Global Commercial Business (GCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.030249 $0.030044 $0.030289 $0.030289 $62,078 $36,355,218
Oct-02 2025 $0.030288 $0.030162 $0.030306 $0.030191 $66,554 $36,402,466
Oct-01 2025 $0.030214 $0.030123 $0.030298 $0.030123 $67,122 $36,313,520
Sep-30 2025 $0.030172 $0.030157 $0.030304 $0.030286 $64,626 $36,262,887
Sep-29 2025 $0.030164 $0.030125 $0.030284 $0.030233 $70,183 $36,253,381
Sep-28 2025 $0.03027 $0.030111 $0.030298 $0.030236 $67,750 $36,380,536
Sep-27 2025 $0.030231 $0.030127 $0.030315 $0.030302 $60,320 $36,334,088
Sep-26 2025 $0.030287 $0.03012 $0.030363 $0.030343 $62,194 $36,400,872
Sep-25 2025 $0.030334 $0.030327 $0.030368 $0.030341 $15,557 $36,457,516
Sep-24 2025 $0.030344 $0.030337 $0.030369 $0.030352 $15,383 $36,469,501
Sep-23 2025 $0.030356 $0.030355 $0.030703 $0.030577 $15,501 $36,483,707
Sep-22 2025 $0.030573 $0.030522 $0.030695 $0.030653 $15,405 $36,744,840
Sep-21 2025 $0.030667 $0.030667 $0.031019 $0.030971 $15,184 $36,858,021
Sep-20 2025 $0.030952 $0.030848 $0.030952 $0.030875 $15,325 $37,200,600
Sep-19 2025 $0.030884 $0.03087 $0.031093 $0.030894 $15,213 $37,117,788

Analyse historique et de marché du prix de Global Commercial Business (GCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 458 jours, à partir du jour 03-07-2024.