Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Global Commercial Business GCB

Prix historiques de Global Commercial Business (GCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.030041 $0.030041 $0.030093 $0.03006 $17,802 $36,105,478
Oct-23 2025 $0.03006 $0.030039 $0.030093 $0.030066 $17,783 $36,127,819
Oct-22 2025 $0.030041 $0.030032 $0.030056 $0.030044 $17,686 $36,105,009
Oct-21 2025 $0.030045 $0.029704 $0.030094 $0.030084 $18,855 $36,109,633
Oct-20 2025 $0.030083 $0.030059 $0.030094 $0.030089 $18,064 $36,155,156
Oct-19 2025 $0.030084 $0.030075 $0.030089 $0.030089 $17,973 $36,156,982
Oct-18 2025 $0.03009 $0.030079 $0.030091 $0.030088 $17,882 $36,164,391
Oct-17 2025 $0.030083 $0.03006 $0.030091 $0.030061 $18,022 $36,156,012
Oct-16 2025 $0.030064 $0.030061 $0.030108 $0.030098 $17,862 $36,132,826
Oct-15 2025 $0.03009 $0.030064 $0.030183 $0.030144 $32,081 $36,163,532
Oct-14 2025 $0.030152 $0.029862 $0.030169 $0.030087 $68,547 $36,238,555
Oct-13 2025 $0.030084 $0.029783 $0.030172 $0.030172 $62,480 $36,157,012
Oct-12 2025 $0.030155 $0.030038 $0.030186 $0.030186 $64,770 $36,242,321
Oct-11 2025 $0.030162 $0.030047 $0.030219 $0.030098 $64,510 $36,251,199
Oct-10 2025 $0.030116 $0.030029 $0.030175 $0.030104 $68,672 $36,195,722

Analyse historique et de marché du prix de Global Commercial Business (GCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 479 jours, à partir du jour 03-07-2024.