Cap Marché $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Global Commercial Business (GCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.028015 | $0.027987 | $0.028088 | $0.027987 | $19,189 | $33,669,903 |
| Nov-13 2025 | $0.027932 | $0.027058 | $0.028153 | $0.02805 | $20,446 | $33,571,126 |
| Nov-12 2025 | $0.028061 | $0.028026 | $0.028102 | $0.028087 | $18,739 | $33,725,077 |
| Nov-11 2025 | $0.028071 | $0.027493 | $0.028087 | $0.027528 | $19,249 | $33,737,870 |
| Nov-10 2025 | $0.02755 | $0.026435 | $0.02832 | $0.026609 | $19,784 | $33,111,498 |
| Nov-09 2025 | $0.026586 | $0.026586 | $0.027162 | $0.027162 | $19,484 | $31,952,894 |
| Nov-08 2025 | $0.027126 | $0.027126 | $0.027646 | $0.027609 | $21,376 | $32,601,620 |
| Nov-07 2025 | $0.027633 | $0.027605 | $0.02844 | $0.02844 | $19,918 | $33,211,333 |
| Nov-06 2025 | $0.028469 | $0.028445 | $0.02861 | $0.0286 | $19,278 | $34,216,265 |
| Nov-05 2025 | $0.028594 | $0.028594 | $0.029994 | $0.02997 | $19,792 | $34,366,598 |
| Nov-04 2025 | $0.029981 | $0.029915 | $0.030007 | $0.029952 | $18,966 | $36,033,499 |
| Nov-03 2025 | $0.029954 | $0.029927 | $0.030026 | $0.030009 | $19,279 | $36,000,313 |
| Nov-02 2025 | $0.030001 | $0.029959 | $0.030086 | $0.030032 | $23,176 | $36,057,194 |
| Nov-01 2025 | $0.030031 | $0.029997 | $0.030067 | $0.030009 | $19,223 | $36,093,041 |
| Oct-31 2025 | $0.030007 | $0.029985 | $0.030018 | $0.029988 | $19,134 | $36,064,170 |