Cap Marché $2.54T
4.34%
Volume 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Global Commercial Business (GCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.02062 | $0.02017 | $0.020908 | $0.02041 | $403 | $24,782,710 |
| Feb-05 2026 | $0.020254 | $0.020254 | $0.020929 | $0.020918 | $142 | $24,342,980 |
| Feb-04 2026 | $0.020925 | $0.0207 | $0.020951 | $0.0207 | $183 | $25,149,542 |
| Feb-03 2026 | $0.020791 | $0.020791 | $0.0213 | $0.0213 | $592 | $24,988,164 |
| Feb-02 2026 | $0.021301 | $0.0213 | $0.021403 | $0.021391 | $222 | $25,600,838 |
| Feb-01 2026 | $0.021384 | $0.02118 | $0.021512 | $0.021447 | $1,087 | $25,700,975 |
| Jan-31 2026 | $0.021438 | $0.021226 | $0.021598 | $0.021226 | $139 | $25,765,981 |
| Jan-30 2026 | $0.021225 | $0.021224 | $0.022005 | $0.021862 | $4,097 | $25,510,123 |
| Jan-29 2026 | $0.021863 | $0.021629 | $0.022162 | $0.022119 | $1,731 | $26,276,012 |
| Jan-28 2026 | $0.02212 | $0.019823 | $0.022175 | $0.021986 | $443 | $26,585,045 |
| Jan-27 2026 | $0.021989 | $0.021807 | $0.022488 | $0.02194 | $2,687 | $26,428,513 |
| Jan-26 2026 | $0.02194 | $0.021804 | $0.023539 | $0.023531 | $2,708 | $26,369,370 |
| Jan-25 2026 | $0.023533 | $0.022696 | $0.025294 | $0.0227 | $31 | $28,283,191 |
| Jan-24 2026 | $0.0227 | $0.022408 | $0.024587 | $0.022581 | $195 | $27,282,418 |
| Jan-23 2026 | $0.022581 | $0.022581 | $0.023184 | $0.022619 | $500 | $27,138,945 |