Cap Marché $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Global Commercial Business (GCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.017128 | $0.017127 | $0.017152 | $0.017132 | $45 | $20,585,531 |
| Apr-08 2026 | $0.017127 | $0.017071 | $0.017129 | $0.017072 | $45 | $20,584,763 |
| Apr-07 2026 | $0.017074 | $0.017073 | $0.017174 | $0.017174 | $190 | $20,520,411 |
| Apr-06 2026 | $0.017175 | $0.01705 | $0.017187 | $0.01705 | $121 | $20,642,251 |
| Apr-05 2026 | $0.01705 | $0.01705 | $0.017068 | $0.017066 | $213 | $20,492,538 |
| Apr-04 2026 | $0.017066 | $0.017066 | $0.017099 | $0.017088 | $148 | $20,511,616 |
| Apr-03 2026 | $0.017088 | $0.017063 | $0.017088 | $0.01707 | $165 | $20,537,713 |
| Apr-02 2026 | $0.01707 | $0.017067 | $0.01714 | $0.017134 | $132 | $20,515,991 |
| Apr-01 2026 | $0.017132 | $0.01713 | $0.01718 | $0.017179 | $77 | $20,590,367 |
| Mar-31 2026 | $0.01718 | $0.017167 | $0.017209 | $0.017209 | $49 | $20,647,776 |
| Mar-30 2026 | $0.017207 | $0.017105 | $0.017219 | $0.017147 | $70 | $20,680,292 |
| Mar-29 2026 | $0.017142 | $0.017089 | $0.017229 | $0.017089 | $97 | $20,603,149 |
| Mar-28 2026 | $0.01709 | $0.01709 | $0.017233 | $0.017185 | $119 | $20,539,885 |
| Mar-27 2026 | $0.017185 | $0.017096 | $0.017185 | $0.017096 | $38 | $20,654,178 |
| Mar-26 2026 | $0.017094 | $0.017093 | $0.01719 | $0.017149 | $115 | $20,545,021 |