Cap Marché $2.62T
0.72%
Volume 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Global Commercial Business (GCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.017223 | $0.017216 | $0.017226 | $0.017226 | $107 | $20,699,722 |
| Mar-18 2026 | $0.017225 | $0.017114 | $0.017244 | $0.017115 | $103 | $20,702,190 |
| Mar-17 2026 | $0.017116 | $0.016978 | $0.017349 | $0.017095 | $208 | $20,571,305 |
| Mar-16 2026 | $0.017095 | $0.01697 | $0.017273 | $0.017168 | $94 | $20,545,967 |
| Mar-15 2026 | $0.017186 | $0.017185 | $0.017324 | $0.017323 | $156 | $20,655,416 |
| Mar-14 2026 | $0.017332 | $0.017095 | $0.017335 | $0.017149 | $424 | $20,830,757 |
| Mar-13 2026 | $0.01719 | $0.017172 | $0.017758 | $0.017758 | $2,248 | $20,660,564 |
| Mar-12 2026 | $0.017758 | $0.015273 | $0.018077 | $0.015273 | $4,940 | $21,343,553 |
| Mar-11 2026 | $0.015287 | $0.01523 | $0.015759 | $0.015645 | $468 | $18,373,602 |
| Mar-10 2026 | $0.015928 | $0.015928 | $0.016056 | $0.016053 | $154 | $19,143,778 |
| Mar-09 2026 | $0.016052 | $0.014887 | $0.020042 | $0.016051 | $7,611 | $19,292,604 |
| Mar-08 2026 | $0.018364 | $0.018158 | $0.018364 | $0.018158 | $72 | $22,071,735 |
| Mar-07 2026 | $0.018158 | $0.017503 | $0.018445 | $0.018445 | $1,216 | $21,824,092 |
| Mar-06 2026 | $0.018445 | $0.018177 | $0.018445 | $0.01826 | $33 | $22,168,915 |
| Mar-05 2026 | $0.018259 | $0.017999 | $0.018631 | $0.018631 | $58 | $21,945,020 |