Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Global Commercial Business (GCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.053228 | $0.053228 | $0.058826 | $0.058826 | $14,798 | $63,971,887 |
| Jun-21 2025 | $0.058655 | $0.056407 | $0.059655 | $0.05934 | $14,805 | $70,494,960 |
| Jun-20 2025 | $0.059337 | $0.059173 | $0.0596 | $0.0596 | $13,852 | $71,314,836 |
| Jun-19 2025 | $0.058682 | $0.058682 | $0.059804 | $0.059785 | $15,923 | $70,526,999 |
| Jun-18 2025 | $0.059792 | $0.05624 | $0.060723 | $0.058581 | $9,499 | $71,861,358 |
| Jun-17 2025 | $0.058648 | $0.05579 | $0.059698 | $0.058525 | $5,623 | $70,486,533 |
| Jun-16 2025 | $0.058126 | $0.055642 | $0.060432 | $0.058555 | $7,233 | $69,858,542 |
| Jun-15 2025 | $0.060235 | $0.054728 | $0.06069 | $0.055438 | $5,297 | $72,393,119 |
| Jun-14 2025 | $0.060858 | $0.060013 | $0.060858 | $0.060353 | $5,208 | $73,142,820 |
| Jun-13 2025 | $0.059492 | $0.058533 | $0.060628 | $0.060381 | $5,210 | $71,500,914 |
| Jun-12 2025 | $0.06016 | $0.055347 | $0.060624 | $0.060588 | $6,001 | $72,302,995 |
| Jun-11 2025 | $0.060561 | $0.055495 | $0.060561 | $0.058511 | $5,524 | $72,785,706 |
| Jun-10 2025 | $0.060204 | $0.057869 | $0.060763 | $0.060718 | $6,745 | $72,356,930 |
| Jun-09 2025 | $0.06062 | $0.058506 | $0.060926 | $0.060793 | $5,367 | $72,856,351 |
| Jun-08 2025 | $0.06062 | $0.058422 | $0.060836 | $0.060586 | $5,153 | $72,856,965 |