Cap Marché $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GlitzKoin (GTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-13 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-12 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-11 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-10 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-09 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-08 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-07 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-06 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-05 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-04 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-03 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-02 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-01 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jun-30 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |