Cap Marché $2.58T
-0.41%
Volume 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0266 | $0.026596 | $0.026604 | $0.026602 | $20 | - |
Jul-27 2024 | $0.026603 | $0.026598 | $0.026609 | $0.026604 | $20 | - |
Jul-26 2024 | $0.026604 | $0.026594 | $0.026606 | $0.026594 | $20 | - |
Jul-25 2024 | $0.026592 | $0.026588 | $0.026601 | $0.026597 | $20 | - |
Jul-24 2024 | $0.026593 | $0.026593 | $0.026608 | $0.0266 | $20 | - |
Jul-23 2024 | $0.026608 | $0.026598 | $0.026613 | $0.026613 | $20 | - |
Jul-22 2024 | $0.026611 | $0.0266 | $0.026615 | $0.026602 | $20 | - |
Jul-21 2024 | $0.026603 | $0.026603 | $0.026614 | $0.026612 | $20 | - |
Jul-20 2024 | $0.02661 | $0.026608 | $0.026621 | $0.026621 | $20 | - |
Jul-19 2024 | $0.026619 | $0.026593 | $0.026619 | $0.026612 | $20 | - |
Jul-18 2024 | $0.026598 | $0.026594 | $0.026606 | $0.0266 | $20 | - |
Jul-17 2024 | $0.026601 | $0.026601 | $0.026624 | $0.026617 | $20 | - |
Jul-16 2024 | $0.026621 | $0.026606 | $0.026621 | $0.026612 | $20 | - |
Jul-15 2024 | $0.026616 | $0.026609 | $0.026639 | $0.02661 | $20 | - |
Jul-14 2024 | $0.026606 | $0.026605 | $0.026619 | $0.026611 | $20 | - |