Cap Marché $2.15T
8.85%
Volume 24h $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Monnaies
28.389
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de GlitzKoin (GTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.055413 | $0.055371 | $0.055464 | $0.055371 | $13 | - |
| Aug-04 2024 | $0.055381 | $0.026584 | $0.055393 | $0.026601 | $13 | - |
| Aug-03 2024 | $0.026585 | $0.026563 | $0.026595 | $0.026563 | $20 | - |
| Aug-02 2024 | $0.026569 | $0.026569 | $0.026584 | $0.02658 | $20 | - |
| Aug-01 2024 | $0.026575 | $0.026569 | $0.026594 | $0.026588 | $20 | - |
| Jul-31 2024 | $0.026591 | $0.026585 | $0.0266 | $0.026596 | $20 | - |
| Jul-30 2024 | $0.026594 | $0.02659 | $0.026603 | $0.026594 | $20 | - |
| Jul-29 2024 | $0.026596 | $0.026591 | $0.026601 | $0.026598 | $20 | - |
| Jul-28 2024 | $0.0266 | $0.026596 | $0.026604 | $0.026602 | $20 | - |
| Jul-27 2024 | $0.026603 | $0.026598 | $0.026609 | $0.026604 | $20 | - |
| Jul-26 2024 | $0.026604 | $0.026594 | $0.026606 | $0.026594 | $20 | - |
| Jul-25 2024 | $0.026592 | $0.026588 | $0.026601 | $0.026597 | $20 | - |
| Jul-24 2024 | $0.026593 | $0.026593 | $0.026608 | $0.0266 | $20 | - |
| Jul-23 2024 | $0.026608 | $0.026598 | $0.026613 | $0.026613 | $20 | - |
| Jul-22 2024 | $0.026611 | $0.0266 | $0.026615 | $0.026602 | $20 | - |