Cap Marché $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GLDT (GLDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.4546 | $1.4471 | $1.4926 | $1.4471 | $197 | - |
| Dec-29 2025 | $1.4280 | $1.4044 | $1.4855 | $1.4082 | $120 | - |
| Dec-28 2025 | $1.4104 | $1.4029 | $1.4911 | $1.4573 | $110 | - |
| Dec-27 2025 | $1.4703 | $1.4334 | $1.6338 | $1.4797 | $734 | - |
| Dec-26 2025 | $1.4832 | $1.4371 | $1.5108 | $1.4371 | $84 | - |
| Dec-25 2025 | $1.4578 | $1.4578 | $1.5188 | $1.4823 | $134 | - |
| Dec-24 2025 | $1.8882 | $1.4248 | $1.8882 | $1.4687 | $888 | - |
| Dec-23 2025 | $1.4488 | $1.3724 | $1.4877 | $1.3834 | $482 | - |
| Dec-22 2025 | $1.3804 | $1.3694 | $1.4127 | $1.3925 | $204 | - |
| Dec-21 2025 | $1.3889 | $1.3541 | $1.3977 | $1.3777 | $377 | - |
| Dec-20 2025 | $1.4274 | $1.3585 | $1.4968 | $1.3833 | $1,158 | - |
| Dec-19 2025 | $1.3852 | $1.3756 | $1.4301 | $1.4003 | $208 | - |
| Dec-18 2025 | $1.4013 | $1.3726 | $1.4449 | $1.3927 | $218 | - |
| Dec-17 2025 | $1.3820 | $1.3413 | $1.4177 | $1.3834 | $272 | - |
| Dec-16 2025 | $1.3893 | $1.3752 | $1.4090 | $1.3849 | $70 | - |