Cap Marché $3.40T
2.8%
Volume 24h $292.50B
13.29%
BTC % 54.39%
-0.18%
ETH % 11.77%
3.31%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GLDT (GLDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.2841 | $1.2841 | $1.3390 | $1.3164 | $452 | - |
| Dec-07 2025 | $1.3067 | $1.2792 | $1.3450 | $1.3069 | $159 | - |
| Dec-06 2025 | $1.2988 | $1.2811 | $1.3592 | $1.3163 | $206 | - |
| Dec-05 2025 | $1.3216 | $1.2842 | $1.3216 | $1.3114 | $174 | - |
| Dec-04 2025 | $1.3135 | $1.2888 | $1.3343 | $1.3011 | $269 | - |
| Dec-03 2025 | $1.3117 | $1.2728 | $1.3306 | $1.2899 | $566 | - |
| Dec-02 2025 | $1.3093 | $1.2683 | $1.3593 | $1.2891 | $104 | - |
| Dec-01 2025 | $1.2878 | $1.2297 | $1.3524 | $1.2297 | $3,580 | - |
| Nov-30 2025 | $1.3088 | $1.2761 | $1.3366 | $1.2994 | $159 | - |
| Nov-29 2025 | $1.2888 | $1.2612 | $1.3313 | $1.2871 | $114 | - |
| Nov-28 2025 | $1.2919 | $1.2760 | $1.3598 | $1.2897 | $332 | - |
| Nov-27 2025 | $1.2750 | $1.2625 | $1.3363 | $1.3134 | $313 | - |
| Nov-26 2025 | $1.3126 | $1.2649 | $1.3426 | $1.3272 | $157 | - |
| Nov-25 2025 | $1.3284 | $1.2528 | $1.3516 | $1.2792 | $887 | - |
| Nov-24 2025 | $1.2877 | $1.2584 | $1.3536 | $1.2841 | $407 | - |