Cap Marché $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 59 Secondes depuis
Gitcoin GTC

Prix historiques de Gitcoin (GTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.3233 $0.310676 $0.335646 $0.322982 $13,143,393 $31,161,235
Aug-18 2025 $0.329412 $0.323732 $0.35795 $0.35795 $10,575,591 $31,750,343
Aug-17 2025 $0.367087 $0.348141 $0.367087 $0.354394 $12,577,655 $35,381,630
Aug-16 2025 $0.357052 $0.346036 $0.365047 $0.360959 $12,188,301 $34,414,395
Aug-15 2025 $0.362434 $0.349267 $0.385849 $0.385849 $32,111,723 $34,933,153
Aug-14 2025 $0.386149 $0.378477 $0.501275 $0.43243 $164,468,179 $37,218,896
Aug-13 2025 $0.456066 $0.308746 $0.503202 $0.314303 $135,688,024 $43,957,821
Aug-12 2025 $0.31356 $0.28791 $0.315501 $0.292801 $2,636,080 $30,222,459
Aug-11 2025 $0.293505 $0.293505 $0.30962 $0.303512 $2,132,557 $28,289,471
Aug-10 2025 $0.304083 $0.296393 $0.308017 $0.306607 $2,345,551 $29,309,049
Aug-09 2025 $0.307763 $0.294683 $0.309555 $0.294683 $2,326,017 $29,663,675
Aug-08 2025 $0.295343 $0.286325 $0.296027 $0.287011 $2,309,553 $28,466,631
Aug-07 2025 $0.28705 $0.274192 $0.287091 $0.275285 $2,142,966 $27,667,258
Aug-06 2025 $0.276326 $0.26243 $0.278167 $0.269604 $1,698,098 $26,633,681
Aug-05 2025 $0.26862 $0.265705 $0.28261 $0.277318 $1,644,460 $25,890,899

Analyse historique et de marché du prix de Gitcoin (GTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1547 jours, à partir du jour 26-05-2021.