Cap Marché $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Gitcoin (GTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.598211 | $0.598211 | $0.670872 | $0.655599 | $5,339,034 | $46,336,267 |
| Aug-26 2024 | $0.654471 | $0.650609 | $0.71824 | $0.71022 | $6,495,157 | $50,694,037 |
| Aug-25 2024 | $0.713926 | $0.705944 | $0.731844 | $0.731844 | $4,106,961 | $55,299,266 |
| Aug-24 2024 | $0.729199 | $0.715725 | $0.745781 | $0.741072 | $6,315,351 | $56,482,328 |
| Aug-23 2024 | $0.7411 | $0.685383 | $0.741444 | $0.685408 | $7,766,288 | $57,404,134 |
| Aug-22 2024 | $0.683127 | $0.642001 | $0.691706 | $0.648734 | $7,154,850 | $52,913,638 |
| Aug-21 2024 | $0.64942 | $0.620053 | $0.655193 | $0.629843 | $5,311,653 | $50,302,787 |
| Aug-20 2024 | $0.626546 | $0.619062 | $0.649022 | $0.635486 | $4,441,302 | $48,531,029 |
| Aug-19 2024 | $0.632759 | $0.611677 | $0.650507 | $0.613909 | $4,986,218 | $49,012,302 |
| Aug-18 2024 | $0.626559 | $0.596827 | $0.635887 | $0.60881 | $4,181,418 | $48,531,998 |
| Aug-17 2024 | $0.606825 | $0.586049 | $0.61063 | $0.588908 | $2,690,976 | $47,003,440 |
| Aug-16 2024 | $0.5859 | $0.571749 | $0.608956 | $0.604599 | $5,190,740 | $45,382,634 |
| Aug-15 2024 | $0.598891 | $0.593071 | $0.645163 | $0.638324 | $4,538,193 | $46,388,918 |
| Aug-14 2024 | $0.638359 | $0.634942 | $0.671685 | $0.664442 | $4,630,702 | $49,446,070 |
| Aug-13 2024 | $0.663327 | $0.638195 | $0.667657 | $0.656309 | $4,362,374 | $51,380,001 |