Cap Marché $3.20T
0.33%
Volume 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monnaies
33.885
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ginza Network (GINZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00051204 | $0.00051131 | $0.00055751 | $0.00051615 | - | - |
| Dec-28 2025 | $0.00051624 | $0.00051302 | $0.00051698 | $0.00051481 | - | - |
| Dec-27 2025 | $0.00051235 | $0.00051145 | $0.0005149 | $0.00051145 | - | - |
| Dec-26 2025 | $0.00051159 | $0.00051079 | $0.00051555 | $0.00051079 | - | - |
| Dec-25 2025 | $0.00051265 | $0.000478 | $0.00051633 | $0.000478 | $191 | - |
| Dec-24 2025 | $0.00051508 | $0.00051071 | $0.00051571 | $0.00051512 | $20 | - |
| Dec-23 2025 | $0.00051514 | $0.00051125 | $0.00051535 | $0.00051535 | $1 | - |
| Dec-22 2025 | $0.00051593 | $0.00051413 | $0.00051953 | $0.00051741 | $30 | - |
| Dec-21 2025 | $0.00051653 | $0.00051454 | $0.00051721 | $0.00051534 | $9 | - |
| Dec-20 2025 | $0.00051534 | $0.00051513 | $0.00051713 | $0.00051603 | - | - |
| Dec-19 2025 | $0.00051603 | $0.00048477 | $0.00051766 | $0.00051072 | - | - |
| Dec-18 2025 | $0.00051072 | $0.00050849 | $0.00051636 | $0.00051049 | - | - |
| Dec-17 2025 | $0.00051049 | $0.00050894 | $0.0005162 | $0.00051283 | $19 | - |
| Dec-16 2025 | $0.00051286 | $0.00050869 | $0.00051419 | $0.00051016 | - | - |
| Dec-15 2025 | $0.0005099 | $0.00050786 | $0.00051964 | $0.00051202 | - | - |