Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Ginnan Doges Brother (GINNAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000008891 | $0.0000008891 | $0.0000008982 | $0.0000008982 | - | - |
| Jul-14 2025 | $0.0000008982 | $0.0000008982 | $0.0000009338 | $0.0000009338 | - | - |
| Jul-13 2025 | $0.0000009338 | $0.0000009338 | $0.0000009338 | $0.0000009338 | - | - |
| Jul-12 2025 | $0.0000009338 | $0.0000009039 | $0.0000009338 | $0.0000009039 | - | - |
| Jul-11 2025 | $0.0000009039 | $0.0000008673 | $0.0000009039 | $0.0000008673 | - | - |
| Jul-10 2025 | $0.0000008673 | $0.0000008097 | $0.0000008673 | $0.0000008097 | - | - |
| Jul-09 2025 | $0.0000008097 | $0.0000007937 | $0.0000008097 | $0.0000007937 | - | - |
| Jul-08 2025 | $0.0000007937 | $0.0000007848 | $0.0000008049 | $0.0000008049 | - | - |
| Jul-07 2025 | $0.0000008049 | $0.0000008049 | $0.0000008195 | $0.0000008195 | - | - |
| Jul-06 2025 | $0.0000008195 | $0.0000008195 | $0.0000008381 | $0.0000008381 | - | - |
| Jul-05 2025 | $0.0000008381 | $0.0000008381 | $0.0000008505 | $0.0000008505 | - | - |
| Jul-04 2025 | $0.0000008505 | $0.0000008505 | $0.000000856 | $0.000000856 | - | - |
| Jul-03 2025 | $0.000000856 | $0.0000007593 | $0.0000008825 | $0.0000007593 | - | - |
| Jul-02 2025 | $0.0000007593 | $0.0000007593 | $0.0000007728 | $0.0000007728 | - | - |
| Jul-01 2025 | $0.0000007728 | $0.0000007728 | $0.0000007728 | $0.0000007728 | - | - |