Cap Marché $2.43T
2.47%
Volume 24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ginnan Doges Brother (GINNAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001936 | $0.00001822 | $0.00002583 | $0.00002583 | $318,980 | - |
| Sep-24 2024 | $0.00002603 | $0.00002104 | $0.00002654 | $0.00002356 | $451,954 | - |
| Sep-23 2024 | $0.00002473 | $0.00002473 | $0.00003767 | $0.00002625 | $606,111 | - |
| Sep-22 2024 | $0.00002716 | $0.00002503 | $0.00003976 | $0.00003807 | $737,340 | - |
| Sep-21 2024 | $0.00003636 | $0.00001473 | $0.00004955 | $0.00001609 | $1,998,930 | - |
| Sep-20 2024 | $0.00001648 | $0.00001538 | $0.00002115 | $0.00001719 | $698,572 | - |