Cap Mercado $2.60T
-2.56%
Volumen 24h $159.71B
4.74%
BTC % 58.12%
-0.44%
ETH % 9.57%
-0.94%
Monedas
34.663
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Ginnan Doges Brother (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000004244 | $0.0000004244 | $0.0000004244 | $0.0000004244 | - | - |
| May-16 2026 | $0.0000004244 | $0.0000004244 | $0.0000004244 | $0.0000004244 | - | - |
| May-15 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| May-14 2026 | $0.0000004395 | $0.0000004357 | $0.0000004428 | $0.0000004357 | $230 | - |
| May-13 2026 | $0.0000004357 | $0.0000004323 | $0.00000044 | $0.00000044 | - | - |
| May-12 2026 | $0.00000044 | $0.00000044 | $0.0000004416 | $0.0000004416 | - | - |
| May-11 2026 | $0.0000004416 | $0.0000004387 | $0.0000004425 | $0.0000004425 | - | - |
| May-10 2026 | $0.0000004425 | $0.0000004324 | $0.0000004425 | $0.0000004324 | - | - |
| May-09 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| May-08 2026 | $0.0000004324 | $0.0000004324 | $0.0000004439 | $0.0000004439 | - | - |
| May-07 2026 | $0.0000004439 | $0.0000004439 | $0.0000004619 | $0.0000004619 | - | - |
| May-06 2026 | $0.0000004619 | $0.0000004516 | $0.0000004619 | $0.0000004561 | - | - |
| May-05 2026 | $0.0000004561 | $0.0000004561 | $0.000000471 | $0.0000004654 | - | - |
| May-04 2026 | $0.0000004654 | $0.000000461 | $0.0000004711 | $0.0000004613 | - | - |
| May-03 2026 | $0.0000004613 | $0.0000004592 | $0.0000004613 | $0.0000004592 | - | - |