時価総額 $2.22T
0.59%
ボリューム24h $54.80B
29.92%
BTC % 58.6717%
0.1%
ETH % 10.2702%
0.3%
硬貨
34.665
取引所
204
ライブ
Ginnan Doges Brother (GINNAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ginnan Doges Brother (GINNAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 449 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000004244 | $0.0000004244 | $0.0000004244 | $0.0000004244 | - | - |
| May-16 2026 | $0.0000004244 | $0.0000004244 | $0.0000004244 | $0.0000004244 | - | - |
| May-15 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| May-14 2026 | $0.0000004395 | $0.0000004357 | $0.0000004428 | $0.0000004357 | $230 | - |
| May-13 2026 | $0.0000004357 | $0.0000004323 | $0.00000044 | $0.00000044 | - | - |
| May-12 2026 | $0.00000044 | $0.00000044 | $0.0000004416 | $0.0000004416 | - | - |
| May-11 2026 | $0.0000004416 | $0.0000004387 | $0.0000004425 | $0.0000004425 | - | - |
| May-10 2026 | $0.0000004425 | $0.0000004324 | $0.0000004425 | $0.0000004324 | - | - |
| May-09 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| May-08 2026 | $0.0000004324 | $0.0000004324 | $0.0000004439 | $0.0000004439 | - | - |
| May-07 2026 | $0.0000004439 | $0.0000004439 | $0.0000004619 | $0.0000004619 | - | - |
| May-06 2026 | $0.0000004619 | $0.0000004516 | $0.0000004619 | $0.0000004561 | - | - |
| May-05 2026 | $0.0000004561 | $0.0000004561 | $0.000000471 | $0.0000004654 | - | - |
| May-04 2026 | $0.0000004654 | $0.000000461 | $0.0000004711 | $0.0000004613 | - | - |
| May-03 2026 | $0.0000004613 | $0.0000004592 | $0.0000004613 | $0.0000004592 | - | - |