Cap Mercado $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Moedas
34.545
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ginnan Doges Brother (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000004215 | $0.0000004173 | $0.0000004337 | $0.0000004181 | - | - |
| Apr-28 2026 | $0.000000421 | $0.0000004175 | $0.0000004299 | $0.0000004299 | - | - |
| Apr-27 2026 | $0.0000004299 | $0.0000004299 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-26 2026 | $0.0000004727 | $0.0000004353 | $0.0000004727 | $0.0000004428 | - | - |
| Apr-25 2026 | $0.0000004382 | $0.0000004382 | $0.0000005584 | $0.0000005584 | - | - |
| Apr-24 2026 | $0.0000005607 | $0.0000005607 | $0.000000587 | $0.0000005685 | $1,285 | - |
| Apr-23 2026 | $0.0000005685 | $0.0000005437 | $0.0000006034 | $0.0000006034 | - | - |
| Apr-22 2026 | $0.0000006546 | $0.0000005038 | $0.0000007045 | $0.0000005038 | $11,148 | - |
| Apr-21 2026 | $0.0000005038 | $0.0000005038 | $0.000000567 | $0.0000005621 | - | - |
| Apr-20 2026 | $0.0000005602 | $0.0000003831 | $0.0000006549 | $0.0000004256 | $18,630 | - |
| Apr-19 2026 | $0.0000004256 | $0.0000004256 | $0.000000547 | $0.000000547 | $5,485 | - |
| Nov-13 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-12 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-11 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-10 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |