Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Ginga Finance (GIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
| Aug-16 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
| Aug-15 2022 | $0.00007774 | $0.00007774 | $0.00007774 | $0.00007774 | - | - |
| Aug-14 2022 | $0.00007774 | $0.00007702 | $0.00007852 | $0.00007705 | - | - |
| Aug-13 2022 | $0.00007704 | $0.00007697 | $0.0000929 | $0.0000929 | - | - |
| Aug-12 2022 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-11 2022 | $0.0000929 | $0.00007779 | $0.00009291 | $0.00007803 | - | - |
| Aug-10 2022 | $0.00007803 | $0.00007767 | $0.00009301 | $0.00009286 | - | - |
| Aug-09 2022 | $0.00009286 | $0.00007669 | $0.00009293 | $0.00007728 | - | - |
| Aug-08 2022 | $0.00007725 | $0.00007674 | $0.00009222 | $0.00009194 | - | - |
| Aug-07 2022 | $0.00009194 | $0.0000911 | $0.00009385 | $0.00009371 | - | - |
| Aug-06 2022 | $0.00009371 | $0.00009225 | $0.00009385 | $0.00009349 | - | - |
| Aug-05 2022 | $0.00009349 | $0.00009201 | $0.00009349 | $0.00009267 | - | - |
| Aug-04 2022 | $0.00009267 | $0.00009202 | $0.00009359 | $0.00009315 | - | - |
| Aug-03 2022 | $0.00009315 | $0.00009201 | $0.00009386 | $0.00009235 | - | - |