Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 14 Secondes depuis
Giggle Fund GIGGLE

Prix historiques de Giggle Fund (GIGGLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $90.86 $89.77 $112.59 $111.40 $25,896,767 $90,862,360
Oct-23 2025 $110.97 $105.02 $115.74 $111.20 $28,880,068 $110,970,989
Oct-22 2025 $110.04 $110.04 $123.16 $118.02 $25,712,755 $110,041,177
Oct-21 2025 $118.19 $118.19 $130.29 $123.98 $33,229,200 $118,193,747
Oct-20 2025 $126.32 $113.15 $129.56 $116.25 $40,742,310 $126,320,966
Oct-19 2025 $116.35 $108.19 $118.72 $113.41 $28,333,025 $116,358,783
Oct-18 2025 $111.98 $106.76 $118.97 $115.76 $24,175,697 $111,981,092
Oct-17 2025 $115.15 $105.49 $124.26 $119.94 $43,156,802 $115,158,311
Oct-16 2025 $118.47 $104.47 $124.91 $105.53 $46,140,210 $118,479,954
Oct-15 2025 $106.14 $106.14 $136.34 $130.64 $36,955,137 $106,147,064
Oct-14 2025 $130.51 $109.53 $134.12 $129.86 $46,082,155 $130,513,939
Oct-13 2025 $131.40 $129.78 $150.13 $145.79 $50,990,722 $131,402,902
Oct-12 2025 $139.98 $124.75 $160.98 $134.70 $76,577,907 $139,983,282
Oct-11 2025 $125.61 $106.27 $140.25 $107.44 $94,212,911 $125,612,831
Oct-10 2025 $110.76 $80.52 $127.17 $89.70 $156,570,259 $110,767,133

Analyse historique et de marché du prix de Giggle Fund (GIGGLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 33 jours, à partir du jour 22-09-2025.