Cap Marché $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Giggle Fund (GIGGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $67.91 | $64.21 | $68.08 | $64.21 | $29,518,587 | $67,915,765 |
| Dec-25 2025 | $64.76 | $64.76 | $68.22 | $67.48 | $36,434,607 | $64,764,504 |
| Dec-24 2025 | $67.31 | $63.88 | $68.39 | $67.27 | $36,354,275 | $67,318,495 |
| Dec-23 2025 | $66.97 | $66.97 | $71.77 | $67.14 | $51,248,564 | $66,976,721 |
| Dec-22 2025 | $67.12 | $66.20 | $69.21 | $67.31 | $43,969,248 | $67,124,827 |
| Dec-21 2025 | $66.38 | $65.37 | $69.56 | $67.60 | $50,887,613 | $66,385,616 |
| Dec-20 2025 | $68.24 | $64.10 | $73.86 | $64.10 | $120,665,670 | $68,245,695 |
| Dec-19 2025 | $63.07 | $57.09 | $65.93 | $58.22 | $66,121,273 | $63,074,462 |
| Dec-18 2025 | $58.12 | $57.84 | $65.34 | $65.30 | $56,499,317 | $58,129,187 |
| Dec-17 2025 | $64.81 | $64.63 | $70.09 | $68.79 | $42,558,755 | $64,813,749 |
| Dec-16 2025 | $68.43 | $65.49 | $71.33 | $66.67 | $33,416,477 | $68,436,182 |
| Dec-15 2025 | $66.03 | $64.79 | $73.66 | $71.13 | $50,415,210 | $66,039,892 |
| Dec-14 2025 | $70.21 | $69.77 | $74.08 | $74.08 | $36,841,687 | $70,211,148 |
| Dec-13 2025 | $74.30 | $67.40 | $76.47 | $67.40 | $70,753,072 | $74,307,727 |
| Dec-12 2025 | $67.78 | $67.62 | $77.40 | $75.49 | $64,367,873 | $67,785,415 |