Cap Marché $2.59T
0.65%
Volume 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GigaChad (GIGACHAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $202,580,745,019,820 | $163,819,246,245,990 | $202,580,745,019,820 | $179,773,509,676,720 | - | - |
| Mar-18 2026 | $179,773,509,676,720 | $179,773,509,676,720 | $179,773,509,676,720 | $179,773,509,676,720 | - | - |
| Mar-17 2026 | $179,773,509,676,720 | $161,853,142,096,320 | $179,773,509,676,720 | $161,853,142,096,320 | - | - |
| Mar-16 2026 | $161,853,142,096,320 | $161,853,142,096,320 | $161,853,142,096,320 | $161,853,142,096,320 | - | - |
| Mar-15 2026 | $161,853,142,096,320 | $158,662,730,708,400 | $161,853,142,096,320 | $158,662,730,708,400 | - | - |
| Mar-14 2026 | $158,662,730,708,400 | $158,662,730,708,400 | $164,059,256,595,360 | $164,059,256,595,360 | - | - |
| Mar-13 2026 | $164,059,256,595,360 | $160,336,745,357,130 | $165,411,541,807,740 | $160,336,745,357,130 | - | - |
| Mar-12 2026 | $160,336,745,357,130 | $160,336,745,357,130 | $160,336,745,357,130 | $160,336,745,357,130 | - | - |
| Mar-11 2026 | $160,336,745,357,130 | $160,336,745,357,130 | $160,336,745,357,130 | $160,336,745,357,130 | - | - |
| Mar-10 2026 | $160,499,406,881,800 | $160,499,406,881,800 | $161,579,493,293,960 | $161,579,493,293,960 | - | - |
| Mar-09 2026 | $161,579,493,293,960 | $161,579,493,293,960 | $165,256,602,120,210 | $165,256,602,120,210 | - | - |
| Mar-08 2026 | $165,256,602,120,210 | $165,256,602,120,210 | $170,459,669,530,870 | $170,459,669,530,870 | - | - |
| Mar-07 2026 | $170,459,669,530,870 | $170,459,669,530,870 | $174,929,661,182,410 | $174,929,661,182,410 | - | - |
| Mar-06 2026 | $174,929,661,182,410 | $174,929,661,182,410 | $174,929,661,182,410 | $174,929,661,182,410 | - | - |
| Mar-05 2026 | $174,929,661,182,410 | $165,246,509,965,410 | $174,929,661,182,410 | $165,246,509,965,410 | - | - |