Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de GigaChad (GIGACHAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000009251788423764601 | $0.0000000073607325166495 | $0.0000000112 | $0.0000000080424019329954 | $199,715 | - |
| Nov-07 2024 | $0.000000008006364734163399 | $0.0000000068732587775414 | $0.000000009200332590914801 | $0.0000000068732587775414 | $193,477 | - |
| Nov-06 2024 | $0.000000006782435521938 | $0.0000000063030294851282 | $0.0000000078284505368682 | $0.000000007751805043293601 | $131,853 | - |
| Nov-05 2024 | $0.000000007726731387164599 | $0.0000000069181834810761 | $0.000000008469592353353799 | $0.000000007972571007028499 | $147,383 | - |
| Nov-04 2024 | $0.000000008070822384249999 | $0.0000000075564453066775 | $0.000000009652610968210601 | $0.0000000084719999859688 | $104,958 | - |
| Nov-03 2024 | $0.0000000084895114742043 | $0.0000000084682465348765 | $0.000000009643889392511701 | $0.000000009634416069172299 | $38,292 | - |
| Nov-02 2024 | $0.000000009634891749448 | $0.000000008327523264674601 | $0.0000000099108649027812 | $0.000000008375749896150099 | $42,141 | - |
| Nov-01 2024 | $0.0000000081864844895979 | $0.0000000081609076063386 | $0.000000009565978192974499 | $0.000000008668035488058 | $77,175 | - |
| Oct-31 2024 | $0.000000008370188299097401 | $0.000000008038542598820601 | $0.0000000091336505777645 | $0.000000008398712752553 | $79,173 | - |
| Oct-30 2024 | $0.0000000083639165735999 | $0.0000000075952357034364 | $0.0000000094230487922479 | $0.000000009059032635976101 | $78,623 | - |
| Oct-29 2024 | $0.0000000090223762966213 | $0.0000000090223762966213 | $0.0000000113 | $0.0000000108 | $56,423 | - |
| Oct-28 2024 | $0.0000000109 | $0.000000009816965720539901 | $0.0000000115 | $0.0000000104 | $113,238 | - |
| Oct-27 2024 | $0.0000000105 | $0.0000000087942175471167 | $0.0000000105 | $0.0000000101 | $91,878 | - |
| Oct-26 2024 | $0.000000008850545794003999 | $0.0000000081645177782222 | $0.000000009645141184597401 | $0.000000008556439203177201 | $62,877 | - |
| Oct-25 2024 | $0.0000000089847059243563 | $0.000000008668318804797801 | $0.000000009446101109740401 | $0.000000009446101109740401 | $80,111 | - |