時価総額 $2.66T
1.11%
ボリューム24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
硬貨
34.652
+6
取引所
874
最後の更新
11 秒 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00000000030171001635924 | $0.00000000030171001635924 | $0.00000000030171001635924 | $0.00000000030171001635924 | $321 | - |
| May-17 2026 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | - | - |
| May-16 2026 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | - | - |
| May-15 2026 | $0.00000000032409377083774 | $0.00000000032218176408453 | $0.00000000033101422942016 | $0.00000000033101422942016 | $18 | - |
| May-14 2026 | $0.00000000033101422942016 | $0.00000000033057535523846 | $0.00000000033228009527738 | $0.00000000033228009527738 | - | - |
| May-13 2026 | $0.00000000033228009527738 | $0.00000000033228009527738 | $0.00000000034568792168226 | $0.00000000034568792168226 | - | - |
| May-12 2026 | $0.00000000034568792168226 | $0.00000000033693203575877 | $0.00000000035084194852274 | $0.00000000033693203575877 | $2,449 | - |
| May-11 2026 | $0.00000000033693203575877 | $0.00000000033693203575877 | $0.00000000036341150347729 | $0.00000000036341150347729 | - | - |
| May-10 2026 | $0.00000000036341150347729 | $0.00000000034099468254 | $0.00000000036341150347729 | $0.00000000034099468254 | $627 | - |
| May-09 2026 | $0.00000000034099468254 | $0.00000000032926664242383 | $0.00000000034099468254 | $0.00000000032926664242383 | - | - |
| May-08 2026 | $0.00000000032797601889444 | $0.00000000031981679740393 | $0.00000000032797601889444 | $0.00000000032338537722147 | $212 | - |
| May-07 2026 | $0.00000000032570056913437 | $0.00000000030221382232758 | $0.00000000033042057925129 | $0.00000000030921452635894 | - | - |
| May-06 2026 | $0.00000000030921452635894 | $0.00000000030916794611302 | $0.00000000030921452635894 | $0.00000000030916794611302 | - | - |
| May-05 2026 | $0.00000000031132684555942 | $0.000000000304740414864 | $0.00000000031556648198987 | $0.00000000031556648198987 | - | - |
| May-04 2026 | $0.00000000033777659457165 | $0.0000000003293158662571 | $0.00000000034794568781392 | $0.00000000034794568781392 | - | - |