時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
5 分 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000036360782190991 | $0.00000000036341757596828 | $0.000000000402038048125579 | $0.00000000039733189172 | - | - |
| Apr-28 2026 | $0.00000000039733189172 | $0.00000000039647558938601 | $0.00000000040393813830408 | $0.00000000040393813830408 | - | - |
| Apr-27 2026 | $0.00000000040393813830408 | $0.0000000003953117669668 | $0.00000000043241949976349 | $0.0000000003953117669668 | - | - |
| Apr-26 2026 | $0.0000000003953117669668 | $0.00000000039284585747949 | $0.0000000004035633736308 | $0.00000000040090827502357 | $798 | - |
| Apr-25 2026 | $0.00000000040090827502357 | $0.0000000003745059482939 | $0.00000000040162398432787 | $0.00000000040162398432787 | - | - |
| Apr-24 2026 | $0.00000000041692334513284 | $0.00000000041269088102646 | $0.000000000437053294781059 | $0.00000000041269088102646 | $4,600 | - |
| Apr-23 2026 | $0.00000000038441218152539 | $0.00000000037370485263378 | $0.00000000042008501343925 | $0.00000000042008501343925 | - | - |
| Apr-22 2026 | $0.00000000050431527892587 | $0.00000000045081157124511 | $0.00000000067189425993646 | $0.00000000045081157124511 | $122,280 | - |
| Apr-21 2026 | $0.00000000045081157124511 | $0.0000000004258278635056 | $0.0000000004739911338631 | $0.0000000004739911338631 | - | - |
| Apr-20 2026 | $0.0000000004739911338631 | $0.00000000034566427801654 | $0.00000000062571294400491 | $0.00000000034566427801654 | - | - |
| Apr-19 2026 | $0.00000000033635165910668 | $0.000000000268883378878419 | $0.00000000040980281804594 | $0.000000000268883378878419 | $39,524 | - |
| Apr-18 2026 | $0.000000000268883378878419 | $0.000000000268883378878419 | $0.00000000028835974340871 | $0.00000000028835974340871 | - | - |
| Apr-17 2026 | $0.00000000028835974340871 | $0.0000000002775170468382 | $0.00000000028835974340871 | $0.0000000002775170468382 | - | - |
| Apr-16 2026 | $0.0000000002775170468382 | $0.000000000261130661812399 | $0.0000000002775170468382 | $0.00000000026525792121315 | - | - |
| Apr-15 2026 | $0.00000000026525792121315 | $0.00000000026525792121315 | $0.00000000026930890752184 | $0.00000000026930890752184 | - | - |