Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $363,607,821,909,910 | $363,417,575,968,280 | $402,038,048,125,579 | $397,331,891,720,000 | - | - |
| Apr-28 2026 | $397,331,891,720,000 | $396,475,589,386,010 | $403,938,138,304,080 | $403,938,138,304,080 | - | - |
| Apr-27 2026 | $403,938,138,304,080 | $395,311,766,966,800 | $432,419,499,763,490 | $395,311,766,966,800 | - | - |
| Apr-26 2026 | $395,311,766,966,800 | $392,845,857,479,490 | $403,563,373,630,800 | $400,908,275,023,570 | $798 | - |
| Apr-25 2026 | $400,908,275,023,570 | $374,505,948,293,900 | $401,623,984,327,870 | $401,623,984,327,870 | - | - |
| Apr-24 2026 | $416,923,345,132,840 | $412,690,881,026,460 | $437,053,294,781,059 | $412,690,881,026,460 | $4,600 | - |
| Apr-23 2026 | $384,412,181,525,390 | $373,704,852,633,780 | $420,085,013,439,250 | $420,085,013,439,250 | - | - |
| Apr-22 2026 | $504,315,278,925,870 | $450,811,571,245,110 | $671,894,259,936,460 | $450,811,571,245,110 | $122,280 | - |
| Apr-21 2026 | $450,811,571,245,110 | $425,827,863,505,600 | $473,991,133,863,100 | $473,991,133,863,100 | - | - |
| Apr-20 2026 | $473,991,133,863,100 | $345,664,278,016,540 | $625,712,944,004,910 | $345,664,278,016,540 | - | - |
| Apr-19 2026 | $336,351,659,106,680 | $268,883,378,878,419 | $409,802,818,045,940 | $268,883,378,878,419 | $39,524 | - |
| Apr-18 2026 | $268,883,378,878,419 | $268,883,378,878,419 | $288,359,743,408,710 | $288,359,743,408,710 | - | - |
| Apr-17 2026 | $288,359,743,408,710 | $277,517,046,838,200 | $288,359,743,408,710 | $277,517,046,838,200 | - | - |
| Apr-16 2026 | $277,517,046,838,200 | $261,130,661,812,399 | $277,517,046,838,200 | $265,257,921,213,150 | - | - |
| Apr-15 2026 | $265,257,921,213,150 | $265,257,921,213,150 | $269,308,907,521,840 | $269,308,907,521,840 | - | - |