Cap Mercado $2.12T
-2%
Volume 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GigaChad (GIGACHAD) em Dólar USD. Esta tabela mostra 702 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000027289131647373 | $0.00000000027289131647373 | $0.00000000030398197056742 | $0.00000000030398197056742 | $1,268 | - |
| May-18 2026 | $0.00000000030171001635924 | $0.00000000030171001635924 | $0.00000000030171001635924 | $0.00000000030171001635924 | $321 | - |
| May-17 2026 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | - | - |
| May-16 2026 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | - | - |
| May-15 2026 | $0.00000000032409377083774 | $0.00000000032218176408453 | $0.00000000033101422942016 | $0.00000000033101422942016 | $18 | - |
| May-14 2026 | $0.00000000033101422942016 | $0.00000000033057535523846 | $0.00000000033228009527738 | $0.00000000033228009527738 | - | - |
| May-13 2026 | $0.00000000033228009527738 | $0.00000000033228009527738 | $0.00000000034568792168226 | $0.00000000034568792168226 | - | - |
| May-12 2026 | $0.00000000034568792168226 | $0.00000000033693203575877 | $0.00000000035084194852274 | $0.00000000033693203575877 | $2,449 | - |
| May-11 2026 | $0.00000000033693203575877 | $0.00000000033693203575877 | $0.00000000036341150347729 | $0.00000000036341150347729 | - | - |
| May-10 2026 | $0.00000000036341150347729 | $0.00000000034099468254 | $0.00000000036341150347729 | $0.00000000034099468254 | $627 | - |
| May-09 2026 | $0.00000000034099468254 | $0.00000000032926664242383 | $0.00000000034099468254 | $0.00000000032926664242383 | - | - |
| May-08 2026 | $0.00000000032797601889444 | $0.00000000031981679740393 | $0.00000000032797601889444 | $0.00000000032338537722147 | $212 | - |
| May-07 2026 | $0.00000000032570056913437 | $0.00000000030221382232758 | $0.00000000033042057925129 | $0.00000000030921452635894 | - | - |
| May-06 2026 | $0.00000000030921452635894 | $0.00000000030916794611302 | $0.00000000030921452635894 | $0.00000000030916794611302 | - | - |
| May-05 2026 | $0.00000000031132684555942 | $0.000000000304740414864 | $0.00000000031556648198987 | $0.00000000031556648198987 | - | - |