Cap Mercado $2.66T
1.06%
Volumen 24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
11 Segundos atrás
Precios Históricos de GigaChad (GIGACHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00000000030171001635924 | $0.00000000030171001635924 | $0.00000000030171001635924 | $0.00000000030171001635924 | $321 | - |
| May-17 2026 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | - | - |
| May-16 2026 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | $0.00000000032264433075153 | - | - |
| May-15 2026 | $0.00000000032409377083774 | $0.00000000032218176408453 | $0.00000000033101422942016 | $0.00000000033101422942016 | $18 | - |
| May-14 2026 | $0.00000000033101422942016 | $0.00000000033057535523846 | $0.00000000033228009527738 | $0.00000000033228009527738 | - | - |
| May-13 2026 | $0.00000000033228009527738 | $0.00000000033228009527738 | $0.00000000034568792168226 | $0.00000000034568792168226 | - | - |
| May-12 2026 | $0.00000000034568792168226 | $0.00000000033693203575877 | $0.00000000035084194852274 | $0.00000000033693203575877 | $2,449 | - |
| May-11 2026 | $0.00000000033693203575877 | $0.00000000033693203575877 | $0.00000000036341150347729 | $0.00000000036341150347729 | - | - |
| May-10 2026 | $0.00000000036341150347729 | $0.00000000034099468254 | $0.00000000036341150347729 | $0.00000000034099468254 | $627 | - |
| May-09 2026 | $0.00000000034099468254 | $0.00000000032926664242383 | $0.00000000034099468254 | $0.00000000032926664242383 | - | - |
| May-08 2026 | $0.00000000032797601889444 | $0.00000000031981679740393 | $0.00000000032797601889444 | $0.00000000032338537722147 | $212 | - |
| May-07 2026 | $0.00000000032570056913437 | $0.00000000030221382232758 | $0.00000000033042057925129 | $0.00000000030921452635894 | - | - |
| May-06 2026 | $0.00000000030921452635894 | $0.00000000030916794611302 | $0.00000000030921452635894 | $0.00000000030916794611302 | - | - |
| May-05 2026 | $0.00000000031132684555942 | $0.000000000304740414864 | $0.00000000031556648198987 | $0.00000000031556648198987 | - | - |
| May-04 2026 | $0.00000000033777659457165 | $0.0000000003293158662571 | $0.00000000034794568781392 | $0.00000000034794568781392 | - | - |