Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GiftBag (GBAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-27 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-26 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-25 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-24 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-23 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-22 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-21 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $109,074,706,840,000 | $109,074,706,840,000 | - | - |
| Feb-20 2022 | $109,074,706,840,000 | $109,074,706,840,000 | $109,074,706,840,000 | $109,074,706,840,000 | - | - |
| Feb-19 2022 | $109,074,706,840,000 | $109,074,706,840,000 | $109,338,224,750,000 | $109,338,224,750,000 | - | - |
| Feb-18 2022 | $109,338,224,750,000 | $107,489,209,040,000 | $112,261,523,030,000 | $110,087,115,180,000 | $275 | - |
| Feb-17 2022 | $110,087,115,180,000 | $109,507,786,310,000 | $118,467,541,720,000 | $111,774,665,450,000 | $284 | - |
| Feb-16 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |
| Feb-15 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |
| Feb-14 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |