Cap Marché $2.50T
-3.47%
Volume 24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
Monnaies
34.216
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GIB (GIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-05 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-04 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-03 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-01 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-31 2025 | $0.00001685 | $0.00001685 | $0.0000174 | $0.0000174 | - | - |
| Mar-30 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Mar-29 2025 | $0.0000174 | $0.0000174 | $0.00001947 | $0.00001947 | - | - |
| Mar-28 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-27 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-26 2025 | $0.00001947 | $0.00001857 | $0.00001947 | $0.00001857 | - | - |
| Mar-25 2025 | $0.00001857 | $0.0000181 | $0.00001857 | $0.0000181 | - | - |
| Mar-24 2025 | $0.0000181 | $0.00001722 | $0.0000181 | $0.00001722 | - | - |