Cap Marché $2.48T
-2.83%
Volume 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Monnaies
28.334
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00015536 | $0.0001539 | $0.00015873 | $0.00015873 | $79 | - |
Jul-30 2024 | $0.00015873 | $0.00015873 | $0.00016144 | $0.00015929 | $34 | - |
Jul-29 2024 | $0.00015929 | $0.00015782 | $0.00016121 | $0.00015782 | $9 | - |
Jul-28 2024 | $0.00015782 | $0.00015782 | $0.00016203 | $0.00016203 | $36 | - |
Jul-27 2024 | $0.00016105 | $0.00015947 | $0.00016329 | $0.00015947 | $10 | - |
Jul-26 2024 | $0.00015947 | $0.00015582 | $0.00016046 | $0.00015582 | $74 | - |
Jul-25 2024 | $0.00015582 | $0.00015582 | $0.00016511 | $0.00016511 | $120 | - |
Jul-24 2024 | $0.00016511 | $0.00015724 | $0.000169 | $0.00015724 | $21 | - |
Jul-23 2024 | $0.00015794 | $0.00015794 | $0.00015998 | $0.00015939 | $67 | - |
Jul-22 2024 | $0.00015894 | $0.00015703 | $0.00015894 | $0.00015715 | $171 | - |
Jul-21 2024 | $0.00015715 | $0.00015705 | $0.00016306 | $0.00016306 | $6 | - |
Jul-20 2024 | $0.00016781 | $0.00016328 | $0.00016781 | $0.00016556 | $1,273 | - |
Jul-19 2024 | $0.00015756 | $0.00015576 | $0.00015826 | $0.00015826 | $202 | - |
Jul-18 2024 | $0.00015826 | $0.000157 | $0.00016062 | $0.00016006 | $657 | - |
Jul-17 2024 | $0.00016025 | $0.00016025 | $0.00017314 | $0.00017229 | $514 | - |