Cap Marché $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Giants Protocol (G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022636 | $0.00022219 | $0.00023153 | $0.00022824 | $34,544 | $7,146,679 |
| Sep-08 2025 | $0.00022959 | $0.00021908 | $0.00023009 | $0.00022014 | $90,842 | $7,248,636 |
| Sep-07 2025 | $0.0002219 | $0.00021574 | $0.00022815 | $0.00021933 | $92,171 | $7,005,750 |
| Sep-06 2025 | $0.00021891 | $0.00021508 | $0.00022352 | $0.00021918 | $73,853 | $6,911,572 |
| Sep-05 2025 | $0.00022026 | $0.00021974 | $0.00022617 | $0.00022405 | $64,118 | $6,954,006 |
| Sep-04 2025 | $0.00022548 | $0.00022349 | $0.00024163 | $0.00024118 | $124,166 | $7,118,841 |
| Sep-03 2025 | $0.00024084 | $0.00023694 | $0.00024552 | $0.00023818 | $135,887 | $7,292,321 |
| Sep-02 2025 | $0.00023703 | $0.00023135 | $0.00024028 | $0.00024028 | $130,859 | $7,066,466 |
| Sep-01 2025 | $0.00023771 | $0.00023642 | $0.00024954 | $0.00024656 | $110,399 | $7,086,541 |
| Aug-31 2025 | $0.00025044 | $0.00024941 | $0.00026236 | $0.0002555 | $100,725 | $7,466,212 |
| Aug-30 2025 | $0.00025567 | $0.0002349 | $0.00025631 | $0.00023856 | $186,025 | $7,621,957 |
| Aug-29 2025 | $0.00023749 | $0.00023749 | $0.00027265 | $0.00027265 | $218,840 | $7,080,004 |
| Aug-28 2025 | $0.00028095 | $0.00025363 | $0.00028095 | $0.00025935 | $217,963 | $8,375,739 |
| Aug-27 2025 | $0.00026072 | $0.00026072 | $0.00029364 | $0.00026614 | $244,852 | $7,772,607 |
| Aug-26 2025 | $0.00026977 | $0.00023865 | $0.00027898 | $0.00024852 | $278,278 | $8,042,516 |