Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
Giants Protocol G

Prix historiques de Giants Protocol (G), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00014103 $0.00013671 $0.00014103 $0.00013803 $32,198 $4,077,950
Oct-24 2025 $0.00013919 $0.00013569 $0.00014471 $0.00014235 $32,087 $4,024,578
Oct-23 2025 $0.00014319 $0.00013285 $0.00014546 $0.00013285 $38,994 $4,140,422
Oct-22 2025 $0.00013387 $0.00013382 $0.00014187 $0.0001409 $23,461 $3,870,735
Oct-21 2025 $0.00014327 $0.00013162 $0.00015438 $0.00015438 $86,140 $4,142,593
Oct-20 2025 $0.00015458 $0.00015263 $0.00016426 $0.00016225 $42,453 $4,469,780
Oct-19 2025 $0.00016476 $0.00016466 $0.00017466 $0.00017466 $84,779 $4,764,013
Oct-18 2025 $0.0001757 $0.00013809 $0.00029951 $0.00028486 $498,119 $5,080,334
Oct-17 2025 $0.0002865 $0.0002411 $0.00030217 $0.0002411 $251,989 $8,283,832
Oct-16 2025 $0.00024712 $0.00024712 $0.00031315 $0.00030706 $236,223 $7,145,206
Oct-15 2025 $0.00030774 $0.00030774 $0.00035083 $0.00032405 $239,857 $8,897,980
Oct-14 2025 $0.00032548 $0.00027481 $0.00034744 $0.00030338 $1,102,214 $9,410,964
Oct-13 2025 $0.00028611 $0.00013688 $0.00030154 $0.00013688 $1,626,770 $8,272,661
Oct-12 2025 $0.00013859 $0.00011015 $0.00014905 $0.0001122 $110,079 $4,007,466
Oct-11 2025 $0.00011222 $0.00009481 $0.00011837 $0.00010893 $85,905 $3,244,926

Analyse historique et de marché du prix de Giants Protocol (G), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 18-07-2025.